序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1LSRLodestar Minerals Ltd0.002+0.001+100.00%207.72萬2207.00404.68萬323.58萬20.23億16.18億0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd0.002+0.001+100.00%1223.00萬2.45萬351.87萬286.97萬17.59億14.35億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd0.055+0.026+89.66%2758.04萬229.71萬464.81萬149.30萬8451.17萬2714.54萬+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd0.058+0.024+70.59%3364.50萬266.52萬1045.19萬554.13萬1.80億9553.90萬+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd0.003+0.001+50.00%62.84萬1785.001076.47萬695.87萬35.88億23.20億0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd0.003+0.001+50.00%150.00萬4500.00181.95萬116.28萬6.07億3.88億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd0.097+0.025+34.72%721.11萬68.92萬5704.44萬3115.42萬5.88億3.21億+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd0.004+0.001+33.33%14.90萬596.00245.44萬145.50萬6.14億3.64億0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd0.004+0.001+33.33%398.10萬1.56萬889.53萬470.96萬22.24億11.77億0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd0.029+0.007+31.82%25.73萬7336.00777.78萬478.97萬2.68億1.65億+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd0.025+0.006+31.58%132.58萬3.28萬912.83萬598.60萬3.65億2.39億+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd0.013+0.003+30.00%645.09萬7.68萬0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1200.00%+1200.00%+333.33%
13VALDBValor Resources Ltd0.065+0.015+30.00%68.96萬3.90萬1193.14萬853.75萬1.84億1.31億-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd0.040+0.009+29.03%16.85萬6378.00830.29萬412.95萬2.08億1.03億-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd0.040+0.009+29.03%2.94萬1176.00592.93萬176.40萬1.48億4410.10萬-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd0.005+0.001+25.00%64.17萬2787.00435.35萬233.91萬8.71億4.68億+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd0.005+0.001+25.00%605.01萬2.56萬2619.01萬2375.11萬52.38億47.50億+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd0.005+0.001+25.00%3793.71萬18.92萬1584.65萬920.11萬31.69億18.40億0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd0.010+0.002+25.00%303.63萬2.73萬352.01萬281.06萬3.52億2.81億-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd0.005+0.001+25.00%4.04萬202.001787.75萬1125.98萬35.76億22.52億0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd0.005+0.001+25.00%8442.0042.00462.69萬275.61萬9.25億5.51億+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd0.020+0.004+25.00%815.19萬15.75萬1408.24萬775.57萬7.04億3.88億+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd0.005+0.001+25.00%28.81萬1440.00619.24萬350.08萬12.38億7.00億+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd0.005+0.001+25.00%674.86萬3.34萬140.93萬140.93萬2.82億2.82億+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd0.010+0.002+25.00%50.00萬5000.0076.73萬45.20萬7673.33萬4520.17萬-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd0.016+0.003+23.08%876.56萬12.85萬5601.04萬4608.98萬35.01億28.81億+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd0.190+0.035+22.58%25.08萬4.72萬824.25萬333.35萬4338.17萬1754.47萬0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC0.011+0.002+22.22%185.88萬2.04萬4531.63萬1907.57萬41.20億17.34億+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd0.061+0.011+22.00%5000.00305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp0.023+0.004+21.05%108.44萬2.15萬461.54萬300.84萬2.01億1.31億-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd0.012+0.002+20.00%216.92萬2.55萬760.56萬433.69萬6.34億3.61億+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd0.006+0.001+20.00%19.50萬1170.00779.70萬603.66萬13.00億10.06億0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd0.012+0.002+20.00%9.39萬1127.00849.19萬456.68萬7.08億3.81億0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd0.006+0.001+20.00%83.00萬4980.001325.79萬697.44萬22.10億11.62億0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd0.006+0.001+20.00%456.04萬2.41萬893.86萬237.66萬14.90億3.96億+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd0.006+0.001+20.00%547.48萬3.10萬3854.72萬2095.50萬64.25億34.92億+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd0.012+0.002+20.00%18.50萬2220.00305.35萬206.43萬2.54億1.72億+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd0.006+0.001+20.00%25.00萬1350.00677.51萬205.08萬11.29億3.42億-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd0.006+0.001+20.00%54.57萬3229.007840.02萬399.97萬130.67億6.67億0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd0.006+0.001+20.00%84.19萬4733.00438.60萬425.42萬7.31億7.09億+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd0.006+0.001+20.00%88.16萬4758.002478.06萬2004.09萬41.30億33.40億+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd0.006+0.001+20.00%493.16萬2.85萬771.11萬381.30萬12.85億6.36億0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd0.018+0.003+20.00%224.43萬3.56萬423.99萬297.58萬2.36億1.65億+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd0.120+0.020+20.00%25.44萬2.93萬1565.00萬886.70萬1.30億7389.17萬+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd0.006+0.001+20.00%559.38萬2.85萬892.38萬570.70萬14.87億9.51億+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd0.125+0.020+19.05%69.14萬7.96萬979.45萬861.39萬7835.57萬6891.14萬0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd0.026+0.004+18.18%9.62萬2500.00439.74萬268.91萬1.69億1.03億-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd0.013+0.002+18.18%141.75萬1.63萬426.77萬200.74萬3.28億1.54億+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group0.630+0.095+17.76%105.71萬64.53萬1.46億7397.13萬2.32億1.17億+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd0.450+0.065+16.88%80.80萬33.69萬4012.42萬2759.11萬8916.49萬6131.35萬+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1LSRLodestar Minerals Ltd
0.002+0.001+100.00%207.72萬2207.00404.68萬323.58萬20.23億16.18億0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%
2ESROBEstrella Resources Ltd
0.002+0.001+100.00%1223.00萬2.45萬351.87萬286.97萬17.59億14.35億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
3APSAllup Silica Ltd
0.055+0.026+89.66%2758.04萬229.71萬464.81萬149.30萬8451.17萬2714.54萬+66.67%+52.78%+5.77%-1.79%-26.67%-72.50%+7.84%
4LPELocality Planning Energy Holdings Ltd
0.058+0.024+70.59%3364.50萬266.52萬1045.19萬554.13萬1.80億9553.90萬+75.76%+56.76%+26.09%+28.89%+23.40%+1.75%+41.46%
5CHKCohiba Minerals Ltd
0.003+0.001+50.00%62.84萬1785.001076.47萬695.87萬35.88億23.20億0.00%0.00%0.00%+50.00%-25.00%-57.14%+50.00%
6HYTOHyTerra Ltd
0.003+0.001+50.00%150.00萬4500.00181.95萬116.28萬6.07億3.88億0.00%0.00%-25.00%-25.00%-25.00%-25.00%-25.00%
7TNCTrue North Copper Ltd
0.097+0.025+34.72%721.11萬68.92萬5704.44萬3115.42萬5.88億3.21億+40.58%+18.29%+1.04%-3.00%-47.57%-80.57%-7.62%
8NESNelson Resources Ltd
0.004+0.001+33.33%14.90萬596.00245.44萬145.50萬6.14億3.64億0.00%0.00%0.00%0.00%-20.00%-73.33%0.00%
9RIERiedel Resources Ltd
0.004+0.001+33.33%398.10萬1.56萬889.53萬470.96萬22.24億11.77億0.00%0.00%+33.33%-20.00%-42.86%-50.00%+33.33%
10MXOMotio Ltd
0.029+0.007+31.82%25.73萬7336.00777.78萬478.97萬2.68億1.65億+26.09%-3.33%+7.41%+11.54%-9.38%-47.27%-6.45%
11MCLMighty Craft Ltd
0.025+0.006+31.58%132.58萬3.28萬912.83萬598.60萬3.65億2.39億+25.00%+66.67%+78.57%+38.89%+8.70%-85.71%+31.58%
12GLVOAGlobal Oil & Gas Ltd
0.013+0.003+30.00%645.09萬7.68萬0.000.000.000.00+44.44%+160.00%+333.33%+225.00%+1200.00%+1200.00%+333.33%
13VALDBValor Resources Ltd
0.065+0.015+30.00%68.96萬3.90萬1193.14萬853.75萬1.84億1.31億-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%-95.19%
14LSALachlan Star Ltd
0.040+0.009+29.03%16.85萬6378.00830.29萬412.95萬2.08億1.03億-6.98%-25.93%-24.53%-27.27%-55.56%-66.67%-32.20%
15SGAOSarytogan Graphite Ltd
0.040+0.009+29.03%2.94萬1176.00592.93萬176.40萬1.48億4410.10萬-24.53%+33.33%-33.33%-48.72%-77.78%-38.46%-48.72%
161AGAlterra Ltd
0.005+0.001+25.00%64.17萬2787.00435.35萬233.91萬8.71億4.68億+25.00%+25.00%-28.57%-37.50%-61.54%-81.48%-16.67%
17ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%605.01萬2.56萬2619.01萬2375.11萬52.38億47.50億+25.00%+25.00%0.00%-28.57%-16.67%-44.44%-28.57%
18AVEAvecho Biotechnology Ltd
0.005+0.001+25.00%3793.71萬18.92萬1584.65萬920.11萬31.69億18.40億0.00%0.00%+66.67%+66.67%-28.57%-64.29%+66.67%
19BMOBastion Minerals Ltd
0.010+0.002+25.00%303.63萬2.73萬352.01萬281.06萬3.52億2.81億-9.09%+11.11%0.00%-23.08%-54.55%-82.76%-44.44%
20GMNGold Mountain Ltd
0.005+0.001+25.00%4.04萬202.001787.75萬1125.98萬35.76億22.52億0.00%+25.00%+25.00%0.00%-28.57%+25.00%0.00%
21RDSRedstone Resources Ltd
0.005+0.001+25.00%8442.0042.00462.69萬275.61萬9.25億5.51億+25.00%+25.00%0.00%-37.50%-37.50%-28.57%0.00%
22PVTPivotal Metals Ltd
0.020+0.004+25.00%815.19萬15.75萬1408.24萬775.57萬7.04億3.88億+42.86%+25.00%+11.11%-9.09%-4.76%-58.33%-20.00%
23CTNCatalina Resources Ltd
0.005+0.001+25.00%28.81萬1440.00619.24萬350.08萬12.38億7.00億+66.67%+25.00%+25.00%+25.00%+66.67%-44.44%+25.00%
24ME1Melodiol Global Health Ltd
0.005+0.001+25.00%674.86萬3.34萬140.93萬140.93萬2.82億2.82億+25.00%0.00%-28.57%-87.50%-95.00%-97.50%-87.50%
25VTXOAVertex Minerals Ltd
0.010+0.002+25.00%50.00萬5000.0076.73萬45.20萬7673.33萬4520.17萬-23.08%-75.00%-69.70%-75.00%-75.00%-75.00%-71.43%
26STMSunstone Metals Ltd
0.016+0.003+23.08%876.56萬12.85萬5601.04萬4608.98萬35.01億28.81億+45.45%+45.45%+45.45%+23.08%+14.29%-55.56%+6.67%
27CVRCavalier Resources Ltd
0.190+0.035+22.58%25.08萬4.72萬824.25萬333.35萬4338.17萬1754.47萬0.00%+72.73%+80.95%+35.71%+40.74%-5.00%+80.95%
28KP2Kore Potash PLC
0.011+0.002+22.22%185.88萬2.04萬4531.63萬1907.57萬41.20億17.34億+10.00%0.00%0.00%0.00%+10.00%-21.43%-8.33%
29NFLONorfolk Metals Ltd
0.061+0.011+22.00%5000.00305.000.000.000.000.00-15.28%-39.00%-63.03%+22.00%+22.00%+22.00%+1.67%
30BDGBlack Dragon Gold Corp
0.023+0.004+21.05%108.44萬2.15萬461.54萬300.84萬2.01億1.31億-8.00%-8.00%-23.33%-30.30%-36.11%-66.67%-32.35%
31BMGBMG Resources Ltd
0.012+0.002+20.00%216.92萬2.55萬760.56萬433.69萬6.34億3.61億+20.00%-7.69%-14.29%+20.00%+20.00%-29.41%+9.09%
32CCZCastillo Copper Ltd
0.006+0.001+20.00%19.50萬1170.00779.70萬603.66萬13.00億10.06億0.00%+50.00%+20.00%-14.29%-25.00%-60.00%0.00%
33COYCoppermoly Ltd
0.012+0.002+20.00%9.39萬1127.00849.19萬456.68萬7.08億3.81億0.00%0.00%+9.09%-7.69%+50.00%+20.00%+9.09%
34EPMEclipse Metals Ltd
0.006+0.001+20.00%83.00萬4980.001325.79萬697.44萬22.10億11.62億0.00%-14.29%-14.29%-25.00%-53.85%-70.00%-25.00%
35FGLFrugl Group Ltd
0.006+0.001+20.00%456.04萬2.41萬893.86萬237.66萬14.90億3.96億+20.00%0.00%-14.29%-33.33%-25.00%-60.00%-25.00%
36IVXInvion Ltd
0.006+0.001+20.00%547.48萬3.10萬3854.72萬2095.50萬64.25億34.92億+20.00%+20.00%+50.00%+20.00%+20.00%-25.00%+20.00%
37MEGMegado Gold Ltd
0.012+0.002+20.00%18.50萬2220.00305.35萬206.43萬2.54億1.72億+9.09%+9.09%-14.29%-52.00%-73.91%-77.36%-65.71%
38OPNOpenn Negotiation Ltd
0.006+0.001+20.00%25.00萬1350.00677.51萬205.08萬11.29億3.42億-14.29%-14.29%-33.33%-25.00%-25.00%-95.00%-14.29%
39TIGTigers Realm Coal Ltd
0.006+0.001+20.00%54.57萬3229.007840.02萬399.97萬130.67億6.67億0.00%+20.00%0.00%+20.00%-14.29%-60.00%+20.00%
40TMRTempus Resources Ltd
0.006+0.001+20.00%84.19萬4733.00438.60萬425.42萬7.31億7.09億+50.00%+50.00%+20.00%-14.29%-75.00%-90.32%+20.00%
41VRCVolt Resources Ltd
0.006+0.001+20.00%88.16萬4758.002478.06萬2004.09萬41.30億33.40億+20.00%+20.00%-14.29%0.00%-14.29%-45.45%0.00%
42AYTAustin Metals Ltd
0.006+0.001+20.00%493.16萬2.85萬771.11萬381.30萬12.85億6.36億0.00%0.00%+20.00%-33.33%-33.33%-14.29%0.00%
43CTQCareteq Ltd
0.018+0.003+20.00%224.43萬3.56萬423.99萬297.58萬2.36億1.65億+20.00%-10.00%-21.74%-40.00%-30.77%-78.82%-37.93%
44KOBKoba Resources Ltd
0.120+0.020+20.00%25.44萬2.93萬1565.00萬886.70萬1.30億7389.17萬+14.29%+4.35%-4.00%+46.34%+20.00%-31.43%+71.43%
45NVQNoviqTech Ltd
0.006+0.001+20.00%559.38萬2.85萬892.38萬570.70萬14.87億9.51億+50.00%+20.00%+100.00%+50.00%-99.00%-99.00%+100.00%
46CPMCooper Metals Ltd
0.125+0.020+19.05%69.14萬7.96萬979.45萬861.39萬7835.57萬6891.14萬0.00%-10.71%-52.83%-63.24%-10.71%-55.36%-63.24%
47OPLOpyl Ltd
0.026+0.004+18.18%9.62萬2500.00439.74萬268.91萬1.69億1.03億-7.14%-18.75%-21.21%-38.10%+36.84%-54.39%-7.14%
48RC1Redcastle Resources Ltd
0.013+0.002+18.18%141.75萬1.63萬426.77萬200.74萬3.28億1.54億+30.00%0.00%0.00%0.00%0.00%-7.14%0.00%
49TGP360 Capital Group
0.630+0.095+17.76%105.71萬64.53萬1.46億7397.13萬2.32億1.17億+15.60%+18.87%+21.15%+12.50%+16.67%-14.81%+7.69%
50MMCMitre Mining Corp Ltd
0.450+0.065+16.88%80.80萬33.69萬4012.42萬2759.11萬8916.49萬6131.35萬+23.29%+50.00%+57.89%+66.67%+55.17%+60.71%+66.67%