序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1KALKalgoorlie Gold Mining Ltd0.081+0.058+252.17%1.01億758.73萬2212.18萬1451.68萬2.73億1.79億+406.25%+478.57%+326.32%+305.00%+237.50%+179.31%+350.00%
2DMPKOCDMPKOC11.700+6.380+119.92%5645.006.13萬0.000.000.000.00+81.96%+160.58%+95.98%+53.95%+53.95%+53.95%+114.68%
3E79E79 Gold Mines Ltd0.039+0.020+105.26%1467.95萬43.76萬398.43萬274.48萬1.02億7038.06萬+129.41%+105.26%+105.26%+56.00%+34.48%-48.68%+85.71%
4SLZOSultan Resources Ltd0.002+0.001+100.00%33.57萬671.0046.29萬21.00萬2.31億1.05億0.00%-33.33%+100.00%-33.33%-33.33%-33.33%0.00%
5TMSOTennant Minerals Ltd0.002+0.001+100.00%50.00萬1000.00191.18萬137.36萬9.56億6.87億0.00%+100.00%+100.00%-60.00%-66.67%-80.00%+100.00%
6DMPKOADMPKOA15.400+5.430+54.46%1000.001.54萬0.000.000.000.00+7.54%+48.79%+48.79%+48.79%+48.79%+48.79%+48.65%
7BP8BPH Global Ltd0.003+0.001+50.00%144.90萬4347.00144.99萬86.22萬4.83億2.87億+50.00%0.00%-25.00%+50.00%-40.00%-70.00%0.00%
8MRDMount Ridley Mines Ltd0.003+0.001+50.00%2000.006.00233.55萬160.97萬7.78億5.37億0.00%+50.00%-25.00%-70.00%-70.00%-85.00%0.00%
9ABEAustralian Bond Exchange Holdings Ltd0.030+0.009+42.86%9.04萬2626.00341.59萬68.01萬1.14億2267.03萬+36.36%+25.00%-16.67%+7.14%+20.00%-83.33%+11.11%
10OKJOakajee Corp Ltd0.011+0.003+37.50%614.007.00100.59萬29.33萬9144.60萬2666.58萬+10.00%-8.33%-42.11%-60.71%-84.29%-86.42%+37.50%
11PKDParkd Ltd0.059+0.016+37.21%378.22萬22.69萬613.68萬227.96萬1.04億3863.70萬+103.45%+156.52%+136.00%+110.71%+156.52%+47.50%+180.95%
12FMGKOBFMGKOB3.350+0.890+36.18%1500.005025.000.000.000.000.00-32.60%-18.69%-18.69%-18.69%-18.69%-18.69%-18.69%
13PRSProspech Ltd0.027+0.007+35.00%655.48萬18.93萬887.83萬757.22萬3.29億2.80億+28.57%0.00%-6.90%-18.18%-41.30%0.00%-6.90%
14NTMNT Minerals Ltd0.004+0.001+33.33%110.27萬4310.00484.36萬268.58萬12.11億6.71億0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
15VENVintage Energy Ltd0.004+0.001+33.33%635.19萬2.54萬667.81萬458.13萬16.70億11.45億-20.00%-20.00%-20.00%-50.00%-55.56%-84.62%-33.33%
16SLZSultan Resources Ltd0.008+0.002+33.33%192.67萬1.36萬185.18萬83.98萬2.31億1.05億0.00%+60.00%+33.33%+14.29%-38.46%-82.22%+33.33%
17MRQMrg Metals Ltd0.004+0.001+33.33%111.03萬4440.001090.61萬822.14萬27.27億20.55億0.00%0.00%+33.33%+33.33%-20.00%+100.00%+33.33%
18CKFKOACKFKOA2.830+0.700+32.86%1.33萬3.28萬0.000.000.000.00+54.64%+45.13%+0.71%+15.04%+15.04%+15.04%+45.88%
19M2MMt Malcolm Mines NL0.017+0.004+30.77%12.56萬1956.00385.01萬139.91萬2.26億8230.19萬-22.73%-37.04%-32.00%-51.43%-56.41%-15.00%-34.62%
20IKEIkeGPS Group Ltd0.725+0.165+29.46%64.32萬48.10萬1.17億1.17億1.61億1.61億+31.82%+39.42%+40.78%+29.46%+61.11%+64.77%+40.78%
21IXUIXUP Ltd0.009+0.002+28.57%76.68萬6546.001828.79萬951.59萬20.32億10.57億0.00%+12.50%-18.18%-30.77%-59.09%-83.33%-18.18%
22ICRInteliCare Holdings Ltd0.009+0.002+28.57%211.14萬1.77萬439.10萬232.76萬4.88億2.59億0.00%+28.57%+12.50%-30.77%-10.00%-25.00%+12.50%
23FXUKOAFXUKOA4.620+1.020+28.33%432.001996.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
24AONApollo Minerals Ltd0.023+0.005+27.78%1627.97萬35.63萬1806.52萬1327.11萬7.85億5.77億+64.29%+91.67%+64.29%-4.17%+9.52%-25.81%+91.67%
25FMGKONFMGKON5.980+1.260+26.69%1000.005980.000.000.000.000.00+7.36%+29.16%-5.08%+69.89%+41.04%+41.04%+17.95%
26VAUKCDVAUKCD0.240+0.050+26.32%5.00萬1.20萬0.000.000.000.00+33.33%+45.45%+45.45%+45.45%+45.45%+45.45%+26.32%
27RNVRenerve Ltd0.170+0.035+25.93%103.99萬16.34萬2411.24萬1109.15萬1.42億6524.42萬+21.43%+21.43%+13.33%-5.56%-5.56%-5.56%-2.86%
28VAUKOAVAUKOA0.170+0.035+25.93%3.46萬5962.000.000.000.000.00+30.77%+102.38%+30.77%+61.90%+61.90%+61.90%+70.00%
29ALXKOBALXKOB1.700+0.340+25.00%588.001000.000.000.000.000.00+29.77%+29.77%+29.77%+29.77%+29.77%+29.77%+25.00%
30NRXONoronex Ltd0.005+0.001+25.00%25.00萬1250.00249.84萬158.40萬5.00億3.17億+25.00%0.00%0.00%0.00%+25.00%+25.00%+66.67%
31POSPoseidon Nickel Ltd0.005+0.001+25.00%5714.81萬28.48萬2101.95萬1585.22萬42.04億31.70億+25.00%+25.00%+25.00%0.00%+25.00%-37.50%+25.00%
32MPRMPower Group Ltd0.010+0.002+25.00%53.67萬5187.00343.70萬140.64萬3.44億1.41億+25.00%+11.11%0.00%-9.09%-47.37%-52.38%+11.11%
33MELMetgasco Ltd0.005+0.001+25.00%10.00萬500.00728.79萬431.21萬14.58億8.62億0.00%0.00%+25.00%+66.67%-16.67%-58.33%+25.00%
34HCTHolista CollTech Ltd0.030+0.006+25.00%65.82萬1.92萬857.30萬168.20萬2.86億5606.68萬+15.38%+11.11%+87.50%+36.36%+172.73%+20.00%+130.77%
35G88Golden Mile Resources Ltd0.010+0.002+25.00%18.22萬1635.00496.22萬267.82萬4.96億2.68億+11.11%+42.86%+11.11%-33.33%-9.09%-47.37%+11.11%
36AMSAtomos Ltd0.005+0.001+25.00%22.49萬999.00607.51萬304.30萬12.15億6.09億-28.57%-37.50%-44.44%-82.14%-88.89%-95.24%-50.00%
37AKNAuKing Mining Ltd0.005+0.001+25.00%137.14萬6607.00287.39萬113.01萬5.75億2.26億+66.67%+25.00%+25.00%0.00%-75.00%-90.91%+25.00%
38AAUAntilles Gold Ltd0.005+0.001+25.00%20.88萬1020.00928.94萬745.90萬18.58億14.92億+25.00%+25.00%+66.67%+25.00%+66.67%-76.19%+66.67%
39LYCKOALYCKOA2.280+0.440+23.91%6.25萬14.02萬0.000.000.000.00+50.99%+0.88%+9.09%-6.94%-3.80%-3.80%+24.25%
40RASRagusa Minerals Ltd0.016+0.003+23.08%53.05萬7179.00228.16萬171.26萬1.43億1.07億+23.08%+23.08%+33.33%+6.67%-15.79%-60.00%+45.45%
41ATGArticore Group Ltd0.245+0.045+22.50%173.83萬38.97萬7224.23萬4003.87萬2.95億1.63億+11.36%-12.50%-12.50%-34.67%-37.18%-59.84%-12.50%
42AVMOAdvance Metals Ltd0.028+0.005+21.74%46.36萬1.21萬0.000.000.000.00+40.00%+55.56%+100.00%+366.67%+366.67%+366.67%+100.00%
43DMPDomino's Pizza Enterprises Ltd35.930+6.310+21.30%291.42萬1.05億33.23億23.15億9249.68萬6442.67萬+19.41%+21.14%+22.34%+19.69%+8.14%-7.06%+22.04%
44SVGSavannah Goldfields Ltd0.023+0.004+21.05%81.88萬1.92萬738.85萬404.17萬3.21億1.76億+35.29%+15.00%+4.55%+53.33%-23.33%-77.00%+4.55%
45COVCleo Diagnostics Ltd0.435+0.075+20.83%53.78萬21.81萬5589.75萬3175.72萬1.29億7300.50萬+22.54%+22.54%+19.18%+14.47%+2.35%+135.14%+22.54%
46MVPMedical Developments International Ltd0.800+0.135+20.30%38.02萬29.08萬9012.67萬6535.24萬1.13億8169.05萬+20.30%+100.00%+86.05%+77.78%+72.04%-14.89%+97.53%
47WNRWingara AG Ltd0.006+0.001+20.00%15.00萬900.00105.33萬93.01萬1.76億1.55億-14.29%-25.00%-14.29%-62.50%-77.78%-90.62%-33.33%
48ROGRed Sky Energy Ltd0.006+0.001+20.00%201.68萬1.01萬3253.34萬2394.67萬54.22億39.91億0.00%-14.29%-14.29%-25.00%0.00%+50.00%-45.45%
49GESGenesis Resources Ltd0.006+0.001+20.00%10.50萬625.00469.70萬107.77萬7.83億1.80億+20.00%+20.00%0.00%-25.00%0.00%-50.00%+20.00%
50SPGSPC Global Holdings Ltd0.840+0.135+19.15%7.28萬5.97萬1.62億9391.65萬1.93億1.12億+15.07%+2.44%-23.08%-94.46%-94.46%-94.46%-23.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1KALKalgoorlie Gold Mining Ltd
0.081+0.058+252.17%1.01億758.73萬2212.18萬1451.68萬2.73億1.79億+406.25%+478.57%+326.32%+305.00%+237.50%+179.31%+350.00%
1PRSProspech Ltd
0.027+0.007+35.00%655.48萬18.93萬887.83萬757.22萬3.29億2.80億+28.57%0.00%-6.90%-18.18%-41.30%0.00%-6.90%
2DMPKOCDMPKOC
11.700+6.380+119.92%5645.006.13萬0.000.000.000.00+81.96%+160.58%+95.98%+53.95%+53.95%+53.95%+114.68%
3E79E79 Gold Mines Ltd
0.039+0.020+105.26%1467.95萬43.76萬398.43萬274.48萬1.02億7038.06萬+129.41%+105.26%+105.26%+56.00%+34.48%-48.68%+85.71%
4SLZOSultan Resources Ltd
0.002+0.001+100.00%33.57萬671.0046.29萬21.00萬2.31億1.05億0.00%-33.33%+100.00%-33.33%-33.33%-33.33%0.00%
5TMSOTennant Minerals Ltd
0.002+0.001+100.00%50.00萬1000.00191.18萬137.36萬9.56億6.87億0.00%+100.00%+100.00%-60.00%-66.67%-80.00%+100.00%
6DMPKOADMPKOA
15.400+5.430+54.46%1000.001.54萬0.000.000.000.00+7.54%+48.79%+48.79%+48.79%+48.79%+48.79%+48.65%
7BP8BPH Global Ltd
0.003+0.001+50.00%144.90萬4347.00144.99萬86.22萬4.83億2.87億+50.00%0.00%-25.00%+50.00%-40.00%-70.00%0.00%
8MRDMount Ridley Mines Ltd
0.003+0.001+50.00%2000.006.00233.55萬160.97萬7.78億5.37億0.00%+50.00%-25.00%-70.00%-70.00%-85.00%0.00%
9ABEAustralian Bond Exchange Holdings Ltd
0.030+0.009+42.86%9.04萬2626.00341.59萬68.01萬1.14億2267.03萬+36.36%+25.00%-16.67%+7.14%+20.00%-83.33%+11.11%
10OKJOakajee Corp Ltd
0.011+0.003+37.50%614.007.00100.59萬29.33萬9144.60萬2666.58萬+10.00%-8.33%-42.11%-60.71%-84.29%-86.42%+37.50%
11PKDParkd Ltd
0.059+0.016+37.21%378.22萬22.69萬613.68萬227.96萬1.04億3863.70萬+103.45%+156.52%+136.00%+110.71%+156.52%+47.50%+180.95%
12FMGKOBFMGKOB
3.350+0.890+36.18%1500.005025.000.000.000.000.00-32.60%-18.69%-18.69%-18.69%-18.69%-18.69%-18.69%
13PRSProspech Ltd
0.027+0.007+35.00%655.48萬18.93萬887.83萬757.22萬3.29億2.80億+28.57%0.00%-6.90%-18.18%-41.30%0.00%-6.90%
14NTMNT Minerals Ltd
0.004+0.001+33.33%110.27萬4310.00484.36萬268.58萬12.11億6.71億0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
15VENVintage Energy Ltd
0.004+0.001+33.33%635.19萬2.54萬667.81萬458.13萬16.70億11.45億-20.00%-20.00%-20.00%-50.00%-55.56%-84.62%-33.33%
16SLZSultan Resources Ltd
0.008+0.002+33.33%192.67萬1.36萬185.18萬83.98萬2.31億1.05億0.00%+60.00%+33.33%+14.29%-38.46%-82.22%+33.33%
17MRQMrg Metals Ltd
0.004+0.001+33.33%111.03萬4440.001090.61萬822.14萬27.27億20.55億0.00%0.00%+33.33%+33.33%-20.00%+100.00%+33.33%
18CKFKOACKFKOA
2.830+0.700+32.86%1.33萬3.28萬0.000.000.000.00+54.64%+45.13%+0.71%+15.04%+15.04%+15.04%+45.88%
19M2MMt Malcolm Mines NL
0.017+0.004+30.77%12.56萬1956.00385.01萬139.91萬2.26億8230.19萬-22.73%-37.04%-32.00%-51.43%-56.41%-15.00%-34.62%
20IKEIkeGPS Group Ltd
0.725+0.165+29.46%64.32萬48.10萬1.17億1.17億1.61億1.61億+31.82%+39.42%+40.78%+29.46%+61.11%+64.77%+40.78%
21IXUIXUP Ltd
0.009+0.002+28.57%76.68萬6546.001828.79萬951.59萬20.32億10.57億0.00%+12.50%-18.18%-30.77%-59.09%-83.33%-18.18%
22ICRInteliCare Holdings Ltd
0.009+0.002+28.57%211.14萬1.77萬439.10萬232.76萬4.88億2.59億0.00%+28.57%+12.50%-30.77%-10.00%-25.00%+12.50%
23FXUKOAFXUKOA
4.620+1.020+28.33%432.001996.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
24AONApollo Minerals Ltd
0.023+0.005+27.78%1627.97萬35.63萬1806.52萬1327.11萬7.85億5.77億+64.29%+91.67%+64.29%-4.17%+9.52%-25.81%+91.67%
25FMGKONFMGKON
5.980+1.260+26.69%1000.005980.000.000.000.000.00+7.36%+29.16%-5.08%+69.89%+41.04%+41.04%+17.95%
26VAUKCDVAUKCD
0.240+0.050+26.32%5.00萬1.20萬0.000.000.000.00+33.33%+45.45%+45.45%+45.45%+45.45%+45.45%+26.32%
27RNVRenerve Ltd
0.170+0.035+25.93%103.99萬16.34萬2411.24萬1109.15萬1.42億6524.42萬+21.43%+21.43%+13.33%-5.56%-5.56%-5.56%-2.86%
28VAUKOAVAUKOA
0.170+0.035+25.93%3.46萬5962.000.000.000.000.00+30.77%+102.38%+30.77%+61.90%+61.90%+61.90%+70.00%
29ALXKOBALXKOB
1.700+0.340+25.00%588.001000.000.000.000.000.00+29.77%+29.77%+29.77%+29.77%+29.77%+29.77%+25.00%
30NRXONoronex Ltd
0.005+0.001+25.00%25.00萬1250.00249.84萬158.40萬5.00億3.17億+25.00%0.00%0.00%0.00%+25.00%+25.00%+66.67%
31POSPoseidon Nickel Ltd
0.005+0.001+25.00%5714.81萬28.48萬2101.95萬1585.22萬42.04億31.70億+25.00%+25.00%+25.00%0.00%+25.00%-37.50%+25.00%
32MPRMPower Group Ltd
0.010+0.002+25.00%53.67萬5187.00343.70萬140.64萬3.44億1.41億+25.00%+11.11%0.00%-9.09%-47.37%-52.38%+11.11%
33MELMetgasco Ltd
0.005+0.001+25.00%10.00萬500.00728.79萬431.21萬14.58億8.62億0.00%0.00%+25.00%+66.67%-16.67%-58.33%+25.00%
34HCTHolista CollTech Ltd
0.030+0.006+25.00%65.82萬1.92萬857.30萬168.20萬2.86億5606.68萬+15.38%+11.11%+87.50%+36.36%+172.73%+20.00%+130.77%
35G88Golden Mile Resources Ltd
0.010+0.002+25.00%18.22萬1635.00496.22萬267.82萬4.96億2.68億+11.11%+42.86%+11.11%-33.33%-9.09%-47.37%+11.11%
36AMSAtomos Ltd
0.005+0.001+25.00%22.49萬999.00607.51萬304.30萬12.15億6.09億-28.57%-37.50%-44.44%-82.14%-88.89%-95.24%-50.00%
37AKNAuKing Mining Ltd
0.005+0.001+25.00%137.14萬6607.00287.39萬113.01萬5.75億2.26億+66.67%+25.00%+25.00%0.00%-75.00%-90.91%+25.00%
38AAUAntilles Gold Ltd
0.005+0.001+25.00%20.88萬1020.00928.94萬745.90萬18.58億14.92億+25.00%+25.00%+66.67%+25.00%+66.67%-76.19%+66.67%
39LYCKOALYCKOA
2.280+0.440+23.91%6.25萬14.02萬0.000.000.000.00+50.99%+0.88%+9.09%-6.94%-3.80%-3.80%+24.25%
40RASRagusa Minerals Ltd
0.016+0.003+23.08%53.05萬7179.00228.16萬171.26萬1.43億1.07億+23.08%+23.08%+33.33%+6.67%-15.79%-60.00%+45.45%
41ATGArticore Group Ltd
0.245+0.045+22.50%173.83萬38.97萬7224.23萬4003.87萬2.95億1.63億+11.36%-12.50%-12.50%-34.67%-37.18%-59.84%-12.50%
42AVMOAdvance Metals Ltd
0.028+0.005+21.74%46.36萬1.21萬0.000.000.000.00+40.00%+55.56%+100.00%+366.67%+366.67%+366.67%+100.00%
43DMPDomino's Pizza Enterprises Ltd
35.930+6.310+21.30%291.42萬1.05億33.23億23.15億9249.68萬6442.67萬+19.41%+21.14%+22.34%+19.69%+8.14%-7.06%+22.04%
44SVGSavannah Goldfields Ltd
0.023+0.004+21.05%81.88萬1.92萬738.85萬404.17萬3.21億1.76億+35.29%+15.00%+4.55%+53.33%-23.33%-77.00%+4.55%
45COVCleo Diagnostics Ltd
0.435+0.075+20.83%53.78萬21.81萬5589.75萬3175.72萬1.29億7300.50萬+22.54%+22.54%+19.18%+14.47%+2.35%+135.14%+22.54%
46MVPMedical Developments International Ltd
0.800+0.135+20.30%38.02萬29.08萬9012.67萬6535.24萬1.13億8169.05萬+20.30%+100.00%+86.05%+77.78%+72.04%-14.89%+97.53%
47WNRWingara AG Ltd
0.006+0.001+20.00%15.00萬900.00105.33萬93.01萬1.76億1.55億-14.29%-25.00%-14.29%-62.50%-77.78%-90.62%-33.33%
48ROGRed Sky Energy Ltd
0.006+0.001+20.00%201.68萬1.01萬3253.34萬2394.67萬54.22億39.91億0.00%-14.29%-14.29%-25.00%0.00%+50.00%-45.45%
49GESGenesis Resources Ltd
0.006+0.001+20.00%10.50萬625.00469.70萬107.77萬7.83億1.80億+20.00%+20.00%0.00%-25.00%0.00%-50.00%+20.00%
50SPGSPC Global Holdings Ltd
0.840+0.135+19.15%7.28萬5.97萬1.62億9391.65萬1.93億1.12億+15.07%+2.44%-23.08%-94.46%-94.46%-94.46%-23.64%