序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1Q86RZixin R0.005+0.003+150.00%40.50萬1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532鈞富集團0.002+0.001+100.00%172.01萬3144.002021.34萬1392.33萬101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕國際0.002+0.001+100.00%50.00萬1000.00442.76萬66.89萬22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集團0.005+0.001+25.00%240.00萬1.20萬386.83萬156.76萬7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特爾0.010+0.001+11.11%200.002.001030.85萬924.31萬10.31億9.24億+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 環球0.085+0.008+10.39%6.10萬5155.00952.00萬475.11萬1.12億5589.57萬+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek0.375+0.035+10.29%22.29萬8.09萬5362.50萬746.21萬1.43億1989.88萬+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
8D8DU首航融資信託0.044+0.004+10.00%46.53萬1.86萬7779.45萬1866.67萬17.68億4.24億+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
98YY明測生物科技0.012+0.001+9.09%12.10萬1452.00893.71萬536.85萬7.45億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
10Z59祐瑪戰略0.092+0.007+8.24%2534.97萬231.34萬2.07億1.14億22.50億12.38億+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
11N08新東洋國際控股0.275+0.020+7.84%1.96萬5287.001.21億4226.84萬4.39億1.54億+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
125AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51萬681.58萬27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7維利頓資源0.014+0.001+7.69%26.68萬3734.004717.58萬1187.43萬33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14D01牛奶國際控股1.970+0.130+7.07%88.78萬171.05萬26.67億5.97億13.54億3.03億+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
15O9E百盛零售亞洲0.079+0.005+6.76%771.62萬58.92萬5323.02萬1127.01萬6.74億1.43億+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F圖騰科技0.017+0.001+6.25%100.001.002279.68萬1371.07萬13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17N32利百0.057+0.003+5.56%342.87萬19.20萬2002.97萬645.85萬3.51億1.13億+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
181J5凱帆藥劑國際0.290+0.015+5.45%2.84萬8093.008966.74萬1668.63萬3.09億5753.88萬+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
19BBP好逑機構0.390+0.020+5.41%400.00156.002030.61萬495.03萬5206.69萬1269.31萬+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
20AAJ膳盟食品0.020+0.001+5.26%65.76萬1.25萬1806.54萬404.14萬9.03億2.02億+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
21B9S宇宙鋼鐵0.107+0.005+4.90%1.90萬2033.002796.55萬853.06萬2.61億7972.49萬-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
22528第二房地產0.220+0.010+4.76%1500.00317.002.04億2111.08萬9.28億9595.80萬-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
235HV許兄弟環保0.023+0.001+4.55%7.00萬1540.006481.61萬863.84萬28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
24NR7萊佛士教育0.046+0.002+4.55%9.00萬4079.006383.17萬2521.75萬13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
25AWX永科1.910+0.080+4.37%252.01萬477.53萬5.96億4.77億3.12億2.50億-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
26NIO蔚來5.550+0.230+4.32%17.65萬97.86萬115.83億115.83億20.87億20.87億+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
27C8R九天化工0.027+0.001+3.85%34.48萬9103.005368.80萬3636.01萬19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
28BVA頂級手套0.305+0.010+3.39%61.37萬18.41萬24.43億15.26億80.09億50.02億-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
29MZHNanofilm0.795+0.025+3.25%261.72萬205.15萬5.18億1.87億6.51億2.36億+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
30AYN寰邦科技1.050+0.030+2.94%1.53萬1.60萬3641.00萬1695.29萬3467.62萬1614.56萬+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
3142CIX生物製藥0.036+0.001+2.86%39.24萬1.41萬2765.94萬1376.80萬7.68億3.82億-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
32BWM浙能錦江環境控股0.360+0.010+2.86%1.04萬3649.005.23億1.63億14.54億4.53億-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
335E2海庭1.810+0.050+2.84%5811.15萬1.03億61.74億38.20億34.11億21.10億+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
34J36怡和控股37.840+1.040+2.83%11.08萬414.95萬96.05億88.38億2.54億2.34億-0.60%-3.81%-3.69%+1.04%-1.84%-18.08%-4.35%
355GI英特拉資源0.037+0.001+2.78%1.51萬497.002425.34萬1280.78萬6.55億3.46億+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
36BBW中環電腦系統9.650+0.250+2.66%7100.006.81萬2.89億4391.13萬3000.00萬455.04萬+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
37583保力進控股0.039+0.001+2.63%2.00萬780.001523.00萬382.37萬3.91億9804.39萬-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力資訊系統3.030+0.070+2.36%100.00303.001.06億2828.39萬3495.32萬933.46萬-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39BS6揚子江船業2.330+0.050+2.19%1841.85萬4214.16萬92.05億59.02億39.51億25.33億+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
40A55亞洲企業0.140+0.003+2.19%5.90萬8108.004775.80萬1456.78萬3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
41Z25仁恆置地集團0.470+0.010+2.17%26.42萬12.32萬9.08億2.37億19.32億5.05億-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
42S58新翔集團2.840+0.060+2.16%538.11萬1521.65萬42.33億25.36億14.91億8.93億+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
435FW亞昇集團0.048+0.001+2.13%88.57萬4.22萬2268.73萬674.55萬4.73億1.41億0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
4440N偉誠0.049+0.001+2.08%4.84萬2371.00661.50萬106.45萬1.35億2172.46萬+2.08%-2.00%-2.00%-2.00%-10.91%+0.00%-10.91%
455GD中聖集團0.260+0.005+1.96%1.90萬4940.002.07億7911.03萬7.96億3.04億+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
46F83中遠海運0.158+0.003+1.94%507.94萬80.22萬3.54億1.61億22.39億10.20億+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
47CNE邁傑思幼兒園0.171+0.003+1.79%1.50萬2512.004153.09萬945.32萬2.43億5528.20萬+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB傑緯特科技0.580+0.010+1.75%10.03萬5.79萬1.97億6090.77萬3.39億1.05億+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
49VC2Olam Group1.160+0.020+1.75%22.61萬26.20萬44.02億9.74億37.95億8.40億+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
50TATDt AOT TH SDR2.400+0.040+1.69%100.00240.00342.86億97.94億142.86億40.81億-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1Q86RZixin R
0.005+0.003+150.00%40.50萬1212.000.000.000.000.00+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
2532鈞富集團
0.002+0.001+100.00%172.01萬3144.002021.34萬1392.33萬101.07億69.62億+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3E9L彩仕國際
0.002+0.001+100.00%50.00萬1000.00442.76萬66.89萬22.14億3.34億+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
4M03三吉集團
0.005+0.001+25.00%240.00萬1.20萬386.83萬156.76萬7.74億3.14億-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
55DX美特爾
0.010+0.001+11.11%200.002.001030.85萬924.31萬10.31億9.24億+11.11%+11.11%0.00%0.00%+42.86%-60.00%0.00%
65VPGDS 環球
0.085+0.008+10.39%6.10萬5155.00952.00萬475.11萬1.12億5589.57萬+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
7HQUOiltek
0.375+0.035+10.29%22.29萬8.09萬5362.50萬746.21萬1.43億1989.88萬+7.14%+17.19%+27.55%+60.26%+88.44%+118.02%+83.82%
8D8DU首航融資信託
0.044+0.004+10.00%46.53萬1.86萬7779.45萬1866.67萬17.68億4.24億+18.92%+25.71%+22.22%+29.41%+70.67%-21.12%+93.15%
98YY明測生物科技
0.012+0.001+9.09%12.10萬1452.00893.71萬536.85萬7.45億4.47億0.00%+9.09%+9.09%-7.69%-20.00%-29.41%-14.29%
10Z59祐瑪戰略
0.092+0.007+8.24%2534.97萬231.34萬2.07億1.14億22.50億12.38億+37.31%+43.75%+67.27%+104.44%+31.43%-3.16%+27.78%
11N08新東洋國際控股
0.275+0.020+7.84%1.96萬5287.001.21億4226.84萬4.39億1.54億+7.84%+12.24%+10.00%+27.91%+41.03%+59.88%+30.95%
125AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51萬681.58萬27.59億2.43億0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
135F7維利頓資源
0.014+0.001+7.69%26.68萬3734.004717.58萬1187.43萬33.70億8.48億0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
14D01牛奶國際控股
1.970+0.130+7.07%88.78萬171.05萬26.67億5.97億13.54億3.03億+5.35%+4.79%+2.60%+0.51%-10.45%-27.04%-16.17%
15O9E百盛零售亞洲
0.079+0.005+6.76%771.62萬58.92萬5323.02萬1127.01萬6.74億1.43億+11.27%+16.18%+27.42%+51.92%+41.07%-18.56%+25.40%
1642F圖騰科技
0.017+0.001+6.25%100.001.002279.68萬1371.07萬13.41億8.07億-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
17N32利百
0.057+0.003+5.56%342.87萬19.20萬2002.97萬645.85萬3.51億1.13億+7.55%+11.76%+5.56%+32.56%+26.67%-19.72%+23.91%
181J5凱帆藥劑國際
0.290+0.015+5.45%2.84萬8093.008966.74萬1668.63萬3.09億5753.88萬+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
19BBP好逑機構
0.390+0.020+5.41%400.00156.002030.61萬495.03萬5206.69萬1269.31萬+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
20AAJ膳盟食品
0.020+0.001+5.26%65.76萬1.25萬1806.54萬404.14萬9.03億2.02億+11.11%+11.11%+5.26%-4.76%+5.26%-4.76%-9.09%
21B9S宇宙鋼鐵
0.107+0.005+4.90%1.90萬2033.002796.55萬853.06萬2.61億7972.49萬-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
22528第二房地產
0.220+0.010+4.76%1500.00317.002.04億2111.08萬9.28億9595.80萬-2.22%0.00%-4.35%-8.33%-2.00%-2.00%-10.02%
235HV許兄弟環保
0.023+0.001+4.55%7.00萬1540.006481.61萬863.84萬28.18億3.76億+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
24NR7萊佛士教育
0.046+0.002+4.55%9.00萬4079.006383.17萬2521.75萬13.88億5.48億+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
25AWX永科
1.910+0.080+4.37%252.01萬477.53萬5.96億4.77億3.12億2.50億-0.52%+4.84%-18.26%-17.56%-40.83%-47.29%-44.25%
26NIO蔚來
5.550+0.230+4.32%17.65萬97.86萬115.83億115.83億20.87億20.87億+0.91%+3.35%+1.46%+2.02%-27.92%-26.00%-40.51%
27C8R九天化工
0.027+0.001+3.85%34.48萬9103.005368.80萬3636.01萬19.88億13.47億+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
28BVA頂級手套
0.305+0.010+3.39%61.37萬18.41萬24.43億15.26億80.09億50.02億-3.17%-11.59%+19.61%+35.56%+29.79%-8.96%+19.61%
29MZHNanofilm
0.795+0.025+3.25%261.72萬205.15萬5.18億1.87億6.51億2.36億+3.92%+8.90%+21.06%+13.30%-9.32%-45.30%-12.80%
30AYN寰邦科技
1.050+0.030+2.94%1.53萬1.60萬3641.00萬1695.29萬3467.62萬1614.56萬+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
3142CIX生物製藥
0.036+0.001+2.86%39.24萬1.41萬2765.94萬1376.80萬7.68億3.82億-10.00%-5.26%-12.20%-10.00%-20.00%-69.75%-20.00%
32BWM浙能錦江環境控股
0.360+0.010+2.86%1.04萬3649.005.23億1.63億14.54億4.53億-8.86%+5.88%+6.82%+29.96%+58.59%-10.45%+29.96%
335E2海庭
1.810+0.050+2.84%5811.15萬1.03億61.74億38.20億34.11億21.10億+5.23%+15.29%-1.63%+1.69%-10.40%-25.21%-23.31%
34J36怡和控股
37.840+1.040+2.83%11.08萬414.95萬96.05億88.38億2.54億2.34億-0.60%-3.81%-3.69%+1.04%-1.84%-18.08%-4.35%
355GI英特拉資源
0.037+0.001+2.78%1.51萬497.002425.34萬1280.78萬6.55億3.46億+5.71%+8.82%+8.82%+2.78%-2.63%+19.35%+2.78%
36BBW中環電腦系統
9.650+0.250+2.66%7100.006.81萬2.89億4391.13萬3000.00萬455.04萬+11.69%+19.14%+19.88%+17.68%+9.08%+74.66%+27.87%
37583保力進控股
0.039+0.001+2.63%2.00萬780.001523.00萬382.37萬3.91億9804.39萬-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
38BCY自力資訊系統
3.030+0.070+2.36%100.00303.001.06億2828.39萬3495.32萬933.46萬-2.26%+1.34%+2.02%+2.71%+2.71%+23.67%+2.02%
39BS6揚子江船業
2.330+0.050+2.19%1841.85萬4214.16萬92.05億59.02億39.51億25.33億+20.73%+33.14%+36.26%+42.07%+73.88%+113.76%+71.32%
40A55亞洲企業
0.140+0.003+2.19%5.90萬8108.004775.80萬1456.78萬3.41億1.04億+3.70%-0.71%+8.53%+20.69%-3.45%+8.53%+14.75%
41Z25仁恆置地集團
0.470+0.010+2.17%26.42萬12.32萬9.08億2.37億19.32億5.05億-2.08%-5.05%+3.30%+6.82%-7.84%-38.96%-18.97%
42S58新翔集團
2.840+0.060+2.16%538.11萬1521.65萬42.33億25.36億14.91億8.93億+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
435FW亞昇集團
0.048+0.001+2.13%88.57萬4.22萬2268.73萬674.55萬4.73億1.41億0.00%-2.04%+6.67%+9.09%+14.29%-14.29%+11.63%
4440N偉誠
0.049+0.001+2.08%4.84萬2371.00661.50萬106.45萬1.35億2172.46萬+2.08%-2.00%-2.00%-2.00%-10.91%+0.00%-10.91%
455GD中聖集團
0.260+0.005+1.96%1.90萬4940.002.07億7911.03萬7.96億3.04億+4.00%+13.04%+20.93%+15.56%+13.04%-28.51%+6.12%
46F83中遠海運
0.158+0.003+1.94%507.94萬80.22萬3.54億1.61億22.39億10.20億+6.04%+13.67%+14.49%+18.80%+33.90%+0.64%+19.70%
47CNE邁傑思幼兒園
0.171+0.003+1.79%1.50萬2512.004153.09萬945.32萬2.43億5528.20萬+3.64%+8.92%+6.88%-25.65%-34.23%-8.06%-35.47%
48JLB傑緯特科技
0.580+0.010+1.75%10.03萬5.79萬1.97億6090.77萬3.39億1.05億+8.41%+9.43%+9.64%+21.09%+15.08%+17.41%+6.62%
49VC2Olam Group
1.160+0.020+1.75%22.61萬26.20萬44.02億9.74億37.95億8.40億+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
50TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86億97.94億142.86億40.81億-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%