GRPNGroupOn
11.3200.720+6.79%71.34萬778.17萬10.47010.60011.33010.1704.41億2.38億3897.03萬2105.07萬+16.58%+5.79%-11.70%-17.70%-12.92%+199.47%-11.84%--3.39%虧損虧損10.94%互聯網內容與資訊
NVDA英偉達
829.60032.830+4.12%3543.85萬288.67億788.680796.770832.000782.2302.07萬億1.99萬億25.00億23.99億-2.02%-8.45%-8.08%+32.16%+96.03%+204.81%+67.53%0.02%1.48%69.5469.546.25%半導體
TSLA特斯拉
168.3986.268+3.87%1.01億165.82億158.960162.130168.780158.3605370.54億4668.09億31.89億27.72億+12.32%-3.55%-6.36%-12.11%-18.12%+5.12%-32.23%--3.64%43.0739.166.43%汽車製造商
MRK默沙東
130.7103.710+2.92%841.70萬10.98億129.690127.000132.800128.7603310.92億3302.41億25.33億25.27億+4.38%+3.61%-0.79%+8.12%+28.82%+16.61%+20.66%2.26%0.33%145.23933.643.18%藥品製造商 - 一般
NSC諾福克南方
240.9704.750+2.01%97.50萬2.31億237.000236.220241.120233.040544.39億543.13億2.26億2.25億+0.29%-3.51%-4.27%+2.33%+28.34%+23.06%+2.53%2.24%0.43%41.8430.053.42%鐵路
INTC英特爾
35.1380.638+1.85%3952.36萬13.78億34.56034.50035.22534.5001495.78億1493.18億42.57億42.49億+0.28%-6.62%-19.72%-17.89%-5.18%+19.32%-29.87%2.11%0.93%87.8487.842.10%半導體
ATIATI Inc
50.0350.815+1.66%75.32萬3704.20萬48.91049.22050.08047.90062.26億61.52億1.24億1.23億-2.08%-3.95%-1.74%+21.00%+34.03%+30.44%+10.04%--0.61%17.8117.814.43%金屬加工
AMD美國超微公司
154.1912.451+1.62%3383.42萬51.53億149.150151.740154.470146.7502491.94億2472.31億16.16億16.03億-0.57%-9.57%-14.14%-10.39%+42.72%+76.34%+4.60%--2.11%290.93290.935.09%半導體
GD通用動力
285.3804.270+1.52%99.41萬2.82億282.760281.110285.750279.440782.98億732.36億2.74億2.57億+0.04%-0.74%+1.73%+6.74%+18.79%+35.31%+11.03%1.89%0.39%23.2823.742.25%航空航太和國防
UNH聯合健康
494.5007.200+1.48%309.94萬15.30億488.960487.300497.130487.5304549.79億4536.81億9.20億9.17億+0.27%+11.95%+0.28%-1.42%-6.29%+2.38%-5.70%1.52%0.34%30.1920.731.97%醫療計畫
GM通用汽車
45.7450.665+1.48%1044.68萬4.73億44.67045.08045.78044.490521.93億519.58億11.41億11.36億+7.79%+4.35%+2.59%+20.26%+64.33%+41.40%+27.73%0.85%0.92%5.596.252.86%汽車製造商
BA波音
166.5312.201+1.34%1020.21萬16.58億163.590164.330166.680159.7001022.31億932.69億6.14億5.60億-2.17%-3.94%-13.24%-16.92%-12.07%-19.18%-36.11%--1.82%虧損虧損4.25%航空航太和國防
CCU智利CCU啤酒
12.0950.155+1.30%5.37萬64.60萬11.82011.94012.11011.82022.35億7.41億1.85億6129.94萬+3.21%-3.75%+3.65%+2.26%+7.68%-23.44%-2.14%1.64%0.09%20.0920.092.43%飲料 - 啤酒
GEGE航天航空
161.1401.950+1.22%411.46萬6.57億158.090159.190161.280157.1201763.85億1755.27億10.95億10.89億+5.36%+2.38%+12.37%+51.13%+88.85%+106.85%+58.59%0.15%0.38%53.0119.282.61%航空航太和國防
MO奧馳亞
43.4300.510+1.19%884.97萬3.83億43.25042.92043.65042.760745.97億744.68億17.18億17.15億+5.16%+4.83%-0.53%+9.73%+13.91%+0.53%+10.06%8.84%0.52%9.099.502.07%煙草
CVX雪佛龍
165.4701.900+1.16%677.91萬11.12億163.700163.570165.490162.6703056.76億2843.43億18.47億17.18億+5.01%+2.21%+5.83%+11.43%+17.40%+3.22%+12.15%3.65%0.39%14.5714.571.72%石油和天然氣綜合
ETR安特吉
107.6701.210+1.14%134.84萬1.44億106.570106.460107.680105.780229.63億228.30億2.13億2.12億+3.78%+3.70%+2.66%+8.65%+12.76%+5.03%+7.64%4.03%0.64%10.799.701.79%公用事業 - 受監管電力
BP英國石油
39.7050.365+0.93%376.81萬1.49億39.40039.34039.72039.1001112.67億1089.18億28.02億27.43億+4.71%+0.14%+5.99%+12.00%+12.79%+5.83%+13.55%4.20%0.14%7.717.711.58%石油和天然氣綜合
COP康菲石油
130.4001.120+0.87%216.13萬2.80億129.700129.280130.430128.3001527.12億1523.98億11.71億11.69億+2.03%-1.90%+2.81%+15.15%+13.13%+34.46%+13.15%3.00%0.19%14.3914.391.65%石油和天然氣勘探及生產
SLB斯倫貝謝
49.5350.425+0.87%530.64萬2.61億49.28049.11049.62048.660708.02億705.42億14.29億14.24億-2.76%-8.27%-9.77%+0.95%-10.39%+5.38%-4.27%2.07%0.37%16.5117.021.96%石油和天然氣設備與服務
MSI摩托羅拉解決方案
347.7802.670+0.77%32.70萬1.13億345.200345.110348.040343.010579.42億576.70億1.67億1.66億+2.45%-0.28%-1.59%+6.49%+24.72%+19.89%+11.40%1.04%0.20%35.0235.021.46%通訊設備
TXN德州儀器
176.1201.310+0.75%587.83萬10.24億176.070174.810176.390172.2601603.54億1598.94億9.10億9.08億+7.61%+2.87%+1.88%+8.68%+23.99%+9.99%+4.14%2.88%0.65%27.4324.912.36%半導體
CI信諾
354.6852.405+0.68%51.36萬1.82億352.560352.280355.860352.3651006.05億1001.28億2.84億2.82億+1.69%+0.45%-2.38%+19.14%+15.65%+44.26%+18.94%1.39%0.18%20.4020.400.99%醫療計畫
ROK羅克韋爾自動化
277.4201.860+0.67%64.69萬1.78億272.840275.560278.760271.470317.90億316.95億1.15億1.14億+1.43%-3.85%-4.74%-9.30%+4.89%-0.44%-10.25%1.73%0.57%26.4223.222.65%特種工業機械
WMB威廉姆斯
39.4750.225+0.57%225.43萬8859.96萬39.27039.25039.52038.995480.97億478.35億12.18億12.12億+5.04%+2.27%+2.43%+13.62%+16.65%+39.64%+14.83%4.53%0.19%15.1815.181.34%石油和天然氣中游
WMT沃爾瑪
60.1850.315+0.53%1324.46萬7.98億60.05059.87060.53059.8334849.77億2604.15億80.58億43.27億+1.56%+0.16%-0.88%+9.41%+10.30%+21.01%+14.92%1.26%0.31%31.5131.511.17%折扣店
AAPL蘋果
169.9050.885+0.52%3377.96萬57.16億169.525169.020170.610168.1512.62萬億2.62萬億154.42億154.15億+1.72%-2.93%-1.96%-9.53%-2.08%+1.43%-11.64%0.56%0.22%26.4227.721.46%消費電子品
SO美國南方公司
74.2650.355+0.48%462.83萬3.43億73.87073.91074.85073.215812.93億807.43億10.95億10.87億+5.24%+6.73%+4.52%+8.38%+10.78%+5.18%+7.03%3.74%0.43%20.5220.522.21%公用事業 - 受監管電力
EBAYeBay
51.4000.220+0.43%270.56萬1.38億50.66051.18051.47550.560266.25億265.20億5.18億5.16億+2.90%-0.94%-1.00%+23.18%+34.32%+15.43%+18.47%1.95%0.52%9.909.901.79%互聯網零售
XOM埃克森美孚
121.5400.490+0.40%1085.58萬13.10億121.030121.050121.760119.4004810.87億4801.93億39.58億39.51億+2.55%-0.21%+5.71%+17.00%+17.18%+7.76%+22.69%3.03%0.28%13.6713.671.95%石油和天然氣綜合