概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 117.636
  • -0.209-0.18%
收盤價 04/24 16:00 (美東)
117.922最高價116.855最低價
成分股: 22只領漲股: DRRX+4.74%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DRRXDurect
0.88350.0401+4.75%13.87萬12.29萬0.85000.84340.91350.82002742.03萬2620.45萬3103.60萬2965.99萬+0.63%+5.63%-30.43%+13.75%-67.87%-78.61%+49.75%--0.47%虧損虧損11.09%藥品製造商 - 專業和通用
VERUVeru Inc
1.3200.045+3.53%155.28萬206.19萬1.3001.2751.3801.2801.93億1.48億1.46億1.12億+13.79%+6.45%+116.43%+169.94%+46.20%+3.13%+83.33%--1.39%虧損虧損7.84%生物技術
GTBIFGREEN THMB INDST
12.5000.300+2.46%14.67萬180.28萬12.01012.20012.70011.99029.63億25.93億2.37億2.07億-4.65%-9.55%-11.79%-4.73%+50.06%+81.42%+10.72%--0.07%83.3383.335.82%
CLVRClever Leaves
3.93000.0500+1.29%6065.002.45萬4.21933.88004.23003.9000689.63萬641.76萬175.48萬163.30萬-7.09%-20.12%-20.28%+45.56%+78.64%-55.98%+87.68%--0.37%虧損虧損8.51%藥品製造商 - 專業和通用
AIMAIM ImmunoTech
0.43000.0045+1.06%16.09萬6.97萬0.43000.42550.46000.42512182.33萬1989.65萬5075.18萬4627.10萬-9.61%-22.94%-2.05%+2.36%-6.72%-13.06%-2.25%--0.35%虧損虧損8.20%生物技術
SNOASonoma Pharmaceuticals
0.16000.0010+0.63%11.89萬1.92萬0.15400.15900.16860.1524249.72萬245.68萬1560.74萬1535.49萬-4.82%-7.19%+1.27%-3.03%-1.84%-83.79%-11.31%--0.77%虧損虧損10.19%藥品製造商 - 專業和通用
CRONCronos Group
2.4800.010+0.40%252.03萬627.86萬2.4602.4702.5502.4309.46億5.05億3.81億2.03億+2.48%-4.98%-6.06%+20.39%+37.02%+43.35%+18.66%--1.24%虧損虧損4.86%藥品製造商 - 專業和通用
AMPHAmphastar Pharmaceuticals
41.0000.090+0.22%21.83萬892.74萬40.70040.91041.20040.43020.04億15.61億4886.59萬3807.16萬+2.37%+2.37%-5.11%-25.98%-9.43%+7.44%-33.71%--0.57%15.7715.771.88%藥品製造商 - 專業和通用
TEVA梯瓦製藥
13.0100.0000.00%749.97萬9750.38萬12.98013.01013.08912.860147.36億146.47億11.33億11.26億-1.29%-6.06%-7.99%+9.97%+51.63%+58.47%+24.62%--0.67%虧損虧損1.76%藥品製造商 - 專業和通用
TLRYTilray Brands
1.8400.0000.00%1793.32萬3246.82萬1.8301.8401.8501.78014.24億14.18億7.74億7.70億+6.98%-8.91%-20.35%-6.12%+2.22%-15.60%-20.00%--2.33%虧損虧損3.80%藥品製造商 - 專業和通用
ENDPQ遠藤製藥
0.0006000.0000000.00%6756.004.090.0007000.0006000.0007000.00060014.11萬14.00萬2.35億2.33億0.00%+200.00%+100.00%+20.00%-92.50%-99.07%+20.00%--0.00%0.000.0016.67%
TAROTaro Pharmaceutical Industries
42.200-0.030-0.07%1.94萬81.91萬42.15042.23042.22542.14015.86億3.41億3758.46萬808.57萬-0.09%+0.38%+0.14%-2.04%+24.26%+66.86%+1.01%--0.24%34.5962.060.20%藥品製造商 - 專業和通用
HROWHarrow
10.270-0.050-0.48%40.62萬416.36萬10.32010.32010.44010.0403.63億2.72億3536.26萬2651.98萬-13.11%-20.57%-18.36%+2.70%-28.36%-58.74%-8.30%--1.53%虧損虧損3.88%藥品製造商 - 專業和通用
CGCCanopy Growth
8.970-0.060-0.66%745.13萬6673.11萬8.7309.0309.3158.6308.17億8.17億9111.46萬9105.34萬+38.21%-1.64%+24.07%+85.71%+58.70%-29.37%+75.54%--8.18%虧損虧損7.59%藥品製造商 - 專業和通用
RDY如瑞迪博士
70.920-0.570-0.80%14.92萬1060.53萬71.43071.49071.63070.780118.10億84.99億1.67億1.20億-0.55%-2.31%-2.58%+1.26%+8.89%+20.11%+1.93%0.68%0.13%18.8721.821.19%藥品製造商 - 專業和通用
OGIOrganiGram
1.9300-0.0200-1.03%77.71萬150.93萬1.95001.95001.98001.90501.82億1.27億9409.79萬6584.26萬+5.46%-6.76%-27.99%+16.27%+83.81%-4.21%+47.33%--1.18%虧損虧損3.85%藥品製造商 - 專業和通用
CPIX坎伯蘭藥業
1.610-0.030-1.83%4498.007381.001.6001.6401.6801.6002282.42萬1291.76萬1417.65萬802.33萬+2.55%-4.49%-5.85%-21.46%-18.69%-14.81%-10.14%--0.06%虧損虧損4.88%藥品製造商 - 專業和通用
ACB極光大麻
7.2000-0.2200-2.96%579.46萬4180.86萬7.30007.42007.48007.04003.93億3.92億5453.94萬5439.48萬+24.35%+6.51%+71.02%+76.13%+63.15%+26.29%+51.20%--10.65%虧損虧損5.93%藥品製造商 - 專業和通用
SNDLSNDL Inc
2.0000-0.0700-3.38%617.48萬1241.12萬2.06002.07002.07001.97005.26億5.23億2.63億2.62億+9.29%-3.38%+1.52%+41.84%+38.89%+45.99%+21.95%--2.36%虧損虧損4.83%飲料 - 釀酒廠
ISPR霧麻科技
5.210-0.230-4.23%4.94萬25.91萬5.3805.4405.4405.1402.93億1.01億5632.94萬1937.09萬-8.76%-6.13%-12.14%-52.68%-34.30%-36.46%-57.05%--0.26%虧損虧損5.52%煙草
GRWGGrowGeneration
2.350-0.110-4.47%76.49萬181.06萬2.4302.4602.4502.3001.45億1.35億6150.41萬5740.98萬+9.81%-5.62%-15.16%-8.56%+15.20%-21.40%-6.37%--1.33%虧損虧損6.10%專業零售
GNLNGreenlane
0.5517-0.0483-8.05%36.65萬20.71萬0.57000.60000.60000.5500206.02萬183.44萬373.42萬332.50萬-3.40%+8.18%+1.23%+13.49%+2.17%-81.49%+6.51%--11.02%虧損虧損8.33%煙草

新聞

評論

閱讀更多