AMCAMC院線
3.4100.130+3.96%1390.97萬4737.86萬3.2803.2803.4903.2209.42億9.39億2.76億2.75億+7.91%+28.68%-8.33%-15.80%-67.49%-92.99%-44.28%--5.05%虧損虧損8.23%娛樂
AMZN亞馬遜
179.6205.950+3.43%4199.38萬75.14億177.795173.670180.820176.1301.87萬億1.66萬億104.03億92.56億+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.45%61.9461.942.70%互聯網零售
PYPLPayPal
65.9601.860+2.90%1195.96萬7.85億64.13064.10066.30063.750694.32億692.41億10.53億10.50億+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.14%17.1817.183.98%信貸服務
CMCSA康卡斯特
38.5700.700+1.85%2897.27萬11.12億37.10037.87038.71536.4301513.34億1497.08億39.24億38.81億-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.75%10.2310.406.03%電信服務
EBAYeBay
52.0200.680+1.32%498.52萬2.59億51.30051.34052.19051.200263.45億262.39億5.06億5.04億+3.23%+1.38%-1.44%+27.34%+34.96%+14.63%+19.90%1.92%0.99%10.0210.021.93%互聯網零售
FUN雪松娛樂
38.3200.420+1.11%4.82萬184.85萬37.68037.90038.61037.68019.55億19.18億5102.95萬5004.32萬+0.63%-2.22%-8.54%-5.34%+5.10%-9.77%-3.04%3.13%0.10%15.8315.832.45%休閒
SIXSix Flags Entertainment
23.7300.250+1.06%50.38萬1196.14萬23.51023.48023.99023.51019.96億17.09億8412.76萬7200.94萬+1.19%-1.17%-9.84%-5.87%+6.13%-2.22%-5.38%--0.70%51.5951.592.04%休閒
COST好市多
729.1807.320+1.01%151.27萬11.02億715.000721.860730.945715.0003233.94億3224.05億4.44億4.42億+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.34%47.7251.502.21%折扣店
FL富樂客
21.9800.050+0.23%198.43萬4366.27萬22.00021.93022.42521.63020.77億18.05億9449.46萬8211.82萬+1.24%+0.27%-22.88%-21.95%-0.59%-45.80%-29.44%5.46%2.42%虧損虧損3.63%服裝零售
TGT塔吉特
164.7400.300+0.18%204.73萬3.38億165.150164.440166.275164.140760.59億758.07億4.62億4.60億-2.12%-0.83%-7.04%+19.33%+50.97%+7.93%+16.53%2.65%0.45%18.4318.431.30%折扣店
MA萬事達
462.4200.310+0.07%196.15萬9.07億462.910462.110464.820460.9404319.00億4306.57億9.34億9.31億+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%信貸服務
SYY西思科公司
77.0700.0000.00%206.20萬1.59億77.53077.07077.77076.560383.68億382.65億4.98億4.96億+0.44%+2.42%-4.46%-4.17%+18.93%+3.23%+6.76%2.58%0.42%18.8422.211.57%食物分配
KO可口可樂
61.7400.0000.00%1098.03萬6.78億61.55061.74061.93061.3502661.73億2393.92億43.11億38.77億+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%2.98%0.28%25.0025.000.94%飲料 - 非酒精飲料
DIS迪士尼
112.730-0.040-0.04%629.64萬7.08億111.850112.770113.022111.3202067.81億2064.65億18.34億18.31億+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%娛樂
WMT沃爾瑪
60.160-0.050-0.08%1103.88萬6.64億60.11060.21060.39060.0004847.72億2603.05億80.58億43.27億+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%1.26%0.26%31.5031.500.65%折扣店
VVisa
274.520-0.640-0.23%681.47萬18.72億275.010275.160276.770273.8305493.14億4311.78億20.01億15.71億+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.43%30.7133.151.07%信貸服務
AAPL蘋果
169.300-0.590-0.35%4450.40萬75.66億169.880169.890171.340169.1802.61萬億2.61萬億154.42億154.15億+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%消費電子品
HSY好時
186.160-0.990-0.53%118.65萬2.22億186.440187.150188.050185.960380.16億273.36億2.04億1.47億+0.62%+0.19%-4.29%-3.12%-0.48%-30.27%+0.57%2.39%0.81%20.5520.551.12%糖果
MAT美泰
18.360-0.110-0.60%262.65萬4830.33萬18.42018.47018.54018.28563.17億62.54億3.44億3.41億+1.72%-0.38%-7.32%+2.63%-5.41%+2.00%-2.75%--0.77%22.3930.601.38%休閒
PEP百事可樂
175.580-1.100-0.62%446.35萬7.87億174.440176.680178.570174.3402413.85億2407.64億13.75億13.71億+0.83%+4.45%+0.33%+4.98%+6.86%-5.30%+4.17%2.88%0.33%26.4426.772.39%飲料 - 非酒精飲料
NFLX奈飛
561.230-3.570-0.63%430.41萬24.03億558.210564.800562.920553.1902418.35億2394.49億4.31億4.27億+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.01%38.8946.651.72%娛樂
KR克羅格
55.490-0.420-0.75%347.09萬1.93億55.67055.91055.99055.380400.46億396.69億7.22億7.15億-1.91%+0.53%-2.87%+21.04%+23.82%+16.91%+22.17%1.98%0.49%18.7518.751.09%雜貨商店
GIS通用磨坊
70.830-0.550-0.77%380.35萬2.70億71.01071.38072.13070.810399.87億398.13億5.65億5.62億+0.58%+6.99%+2.09%+10.05%+8.83%-17.24%+10.67%3.26%0.68%16.2516.431.85%包裝食品
FOX福克斯公司-B
28.810-0.440-1.50%80.10萬2320.62萬29.16029.25029.30028.810136.81億106.30億4.75億3.69億-0.21%+4.16%+0.66%-3.05%+2.27%-3.91%+5.23%1.77%0.22%16.8512.361.68%娛樂
IMAXIMAX Corp
17.150-0.310-1.78%172.48萬2953.69萬17.43017.46017.52016.8809.02億7.28億5262.22萬4244.28萬+0.12%+4.38%+6.06%+22.76%-7.60%-18.14%+14.18%--4.06%35.7337.283.67%娛樂