BK2609 可融資融券股票

添加自選
  • 0.000
  • 0.0000.00%
交易中 05/10 09:30 (美東)
0.000最高價0.000最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NVAX諾瓦瓦克斯醫藥
9.8205.350+119.69%1.30億13.14億10.0204.47011.0009.59013.79億12.19億1.40億1.24億+99.19%+140.10%+129.44%+139.51%+68.44%+16.21%+104.58%--104.55%虧損虧損31.54%生物技術
SGSweetgreen
32.4558.895+37.75%1297.60萬4.24億30.00023.56034.45030.00036.75億31.58億1.13億9729.05萬+46.86%+32.36%+42.78%+175.04%+228.82%+261.41%+187.21%--13.34%虧損虧損18.89%餐廳
ORGOOrganogenesis
3.0650.785+34.43%190.03萬564.75萬2.5102.2803.1402.4954.06億1.91億1.33億6244.76萬+23.09%+30.43%+6.42%-16.60%+21.15%-1.13%-25.06%--3.04%76.6376.6328.29%藥品製造商 - 專業和通用
OUSTOuster
13.3402.990+28.89%327.49萬4396.64萬11.98010.35014.17011.9806.01億5.00億4506.09萬3745.11萬+38.10%+53.86%+72.57%+132.81%+167.33%+170.04%+73.92%--8.74%虧損虧損21.16%電子元器件
CDNACareDx
14.1203.060+27.67%134.24萬1898.22萬12.63011.06015.30012.5307.35億7.16億5208.38萬5074.21萬+45.27%+86.77%+65.53%+70.33%+54.65%+75.40%+17.67%--2.65%虧損虧損25.04%診斷與研究
GRPNGroupOn
13.3202.820+26.86%289.32萬3750.88萬11.80010.50013.42011.7955.27億2.86億3954.08萬2150.17萬+18.72%+14.14%+28.45%-20.38%+42.46%+306.10%+3.74%--13.46%虧損虧損15.48%互聯網內容與資訊
INSGInseego
4.84001.0000+26.04%139.80萬719.56萬4.59003.84005.77994.58325751.30萬4965.37萬1188.28萬1025.90萬+32.24%+25.71%+108.62%+68.06%+90.63%-47.41%+120.20%--13.63%虧損虧損31.16%通訊設備
MTD梅特勒-托利多
1472.375181.955+14.10%20.21萬2.95億1389.7201290.4201488.4901389.720314.91億309.71億2138.79萬2103.44萬+17.61%+18.92%+16.76%+24.65%+40.26%+6.42%+21.39%--0.96%41.2841.017.65%診斷與研究
EVAEnviva
0.5980.070+13.26%85.39萬49.43萬0.5660.5280.6070.5404456.76萬2313.11萬7449.65萬3866.46萬+17.37%+11.43%+46.88%+105.58%-56.01%-92.91%-39.87%302.55%2.21%虧損虧損12.70%木料和木材生產
DDL叮咚買菜
2.1100.240+12.83%118.47萬245.64萬1.9301.8702.1201.9304.58億2.26億2.17億1.07億+39.73%+67.45%+74.37%+70.15%+11.05%-36.45%+40.66%--1.11%虧損虧損10.16%雜貨商店
NTRANatera
105.3709.820+10.28%189.23萬2.00億108.11095.550108.315101.020128.81億124.48億1.22億1.18億+8.65%+14.96%+11.54%+51.24%+99.53%+106.20%+68.22%--1.60%虧損虧損7.64%診斷與研究
CARGCarGurus
24.5102.230+10.01%80.46萬1927.41萬23.42522.28024.59023.37025.54億18.98億1.04億7743.96萬+7.74%+5.56%+9.62%+5.65%+21.94%+28.59%+1.45%--1.04%84.52129.005.48%汽車和卡車經銷權
GHGuardant Health
21.3581.918+9.86%247.99萬5264.85萬21.43019.44022.19020.53026.14億23.45億1.22億1.10億+13.12%+23.10%+16.96%-3.14%-4.46%-19.01%-21.04%--2.26%虧損虧損8.54%診斷與研究
SHCRSharecare
0.7500.067+9.80%136.84萬99.80萬0.7100.6830.7700.6712.72億2.18億3.62億2.90億+0.79%-7.36%+1.08%-29.87%-20.34%-47.89%-30.52%--0.47%虧損虧損14.53%健康資訊服務
BROSDutch Bros
35.8903.090+9.42%339.50萬1.21億34.32032.80036.25034.12034.12億29.25億9507.25萬8150.26萬+31.51%+25.53%+12.33%+30.32%+32.44%+37.93%+13.32%--4.17%199.391196.336.49%餐廳
ZIM以星航運
17.7401.500+9.24%748.42萬1.31億16.79016.24017.84016.72021.34億16.62億1.20億9369.13萬+37.73%+34.19%+75.64%+47.22%+144.02%+3.74%+79.74%36.08%7.99%虧損虧損6.90%海運
HRBH&R布洛克稅務
53.7154.525+9.20%139.76萬7366.94萬52.50049.19053.95050.80574.95億74.35億1.40億1.38億+13.01%+15.52%+16.12%+14.42%+21.73%+72.96%+11.79%2.27%1.01%12.6415.306.39%個性化服務
NKTR內克塔治療
1.74500.1450+9.06%128.83萬227.66萬1.65001.60001.87001.63003.20億2.85億1.84億1.63億+11.15%+32.20%+4.49%+126.62%+245.75%+139.47%+208.85%--0.79%虧損虧損15.00%生物技術
BLFSBioLife Solutions
19.6201.610+8.94%87.28萬1736.26萬17.90018.01020.89017.7008.89億6.40億4530.00萬3262.75萬+8.82%+11.92%+18.91%+10.10%+64.05%+4.36%+20.74%--2.68%虧損虧損17.71%醫療設備和用品
UI厄比奎蒂
126.1509.460+8.11%7.00萬864.55萬118.650116.690127.000116.58776.27億5.26億6046.12萬416.71萬+13.44%+16.48%+16.50%+3.09%+9.40%-27.09%-9.18%1.90%1.68%20.5118.728.92%通訊設備
NNINelnet
106.0557.505+7.62%6.86萬716.89萬103.00098.550107.180100.97038.57億13.45億3636.70萬1268.14萬+9.82%+11.85%+12.17%+17.08%+23.89%+14.84%+20.61%1.00%0.54%28.5943.296.30%信貸服務
CLNEClean Energy Fuels
2.5750.165+6.85%289.66萬791.22萬2.5402.4102.8502.5005.75億5.65億2.23億2.19億+8.19%+5.97%+5.53%-15.30%-21.73%-40.94%-32.77%--1.32%虧損虧損14.52%石油和天然氣精煉與行銷
PACBPacific Biosciences of California
1.8350.115+6.69%712.49萬1305.40萬1.7201.7201.9001.6705.00億4.97億2.72億2.71億+0.27%+24.83%-42.11%-71.77%-75.82%-84.95%-81.29%--2.63%虧損虧損13.37%醫療設備
RBA里奇兄弟拍賣
77.6904.760+6.53%85.75萬6690.32萬80.67072.93080.67076.690142.73億141.85億1.84億1.83億+7.54%+6.16%+6.34%+13.12%+27.46%+49.21%+16.61%1.39%0.47%41.9974.705.46%專業商務服務
IAGIamgold
4.1000.250+6.49%1225.92萬5020.17萬4.0003.8504.1903.99020.37億18.99億4.97億4.63億+14.20%+8.46%+13.57%+69.42%+73.72%+26.54%+62.05%--2.65%14.6421.585.20%黃金
DOCNDigitalOcean
34.6552.075+6.37%201.22萬6936.25萬33.81032.58035.19033.50031.57億21.25億9109.13萬6132.33萬+1.21%+3.42%-1.30%-12.31%+26.94%+7.16%-5.55%--3.28%66.64173.285.19%軟體 - 基礎架構
FFIEFaraday Future Intelligent Electric Inc.
0.04320.0026+6.28%4734.72萬198.17萬0.04200.04060.04410.0400184.13萬164.50萬4267.28萬3812.23萬+5.50%-8.19%-46.06%-77.53%-97.25%-99.93%-93.75%--124.20%虧損虧損10.10%汽車製造商
TLSTelos
3.5870.207+6.11%24.54萬91.07萬3.7303.3803.8503.5602.57億1.96億7175.80萬5470.88萬+2.47%+0.46%-0.38%-11.23%-5.87%+60.83%-1.74%--0.45%虧損虧損8.58%軟體 - 基礎架構
SGMOSangamo Therapeutics
0.5540.031+5.88%264.55萬148.43萬0.5300.5230.5900.5251.15億9481.47萬2.08億1.71億-0.29%+7.03%+1.99%-26.48%+58.03%-57.69%+2.01%--1.55%虧損虧損12.35%生物技術
VSCO維多利亞的秘密
19.6901.090+5.86%161.11萬3231.79萬20.61018.60020.61019.48015.41億12.67億7828.82萬6432.89萬+12.19%+12.97%+9.82%-32.61%-3.20%-22.78%-25.81%--2.51%14.1714.176.08%服裝零售