概念版塊個股詳情
大麻股 添加自選

大麻股包括從事大麻種植及加工的主要美股上市公司。

  • 119.014
  • +1.378+1.17%
收盤價 04/25 16:00 (美東)
119.244最高價117.540最低價
成分股: 22只領漲股: CPIX+5.59%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
CPIX坎伯蘭藥業
1.7000.090+5.59%742.001241.001.6101.6101.7001.6102410.01萬1363.97萬1417.65萬802.33萬+3.03%+1.19%-5.03%-19.43%-4.49%-1.16%-5.12%--0.01%虧損虧損5.59%藥品製造商 - 專業和通用
RDY如瑞迪博士
74.0203.100+4.37%47.83萬3539.42萬73.40070.92074.33073.270123.26億88.70億1.67億1.20億+4.39%+1.84%+2.36%+6.67%+13.01%+23.06%+6.38%0.65%0.40%19.6922.781.50%藥品製造商 - 專業和通用
DRRXDurect
0.91590.0324+3.67%3.36萬3.00萬0.87110.88350.91590.87002842.59萬2716.55萬3103.60萬2965.99萬+0.65%+11.68%-31.65%+14.62%-69.27%-77.77%+55.24%--0.11%虧損虧損5.20%藥品製造商 - 專業和通用
TEVA梯瓦製藥
13.2500.240+1.84%852.23萬1.12億12.80513.01013.30012.800150.07億149.18億11.33億11.26億+3.68%-4.47%-8.18%+12.96%+51.26%+55.52%+26.92%--0.76%虧損虧損3.84%藥品製造商 - 專業和通用
CRONCronos Group
2.5000.020+0.81%140.97萬352.98萬2.4502.4802.5302.4209.53億5.09億3.81億2.03億+3.73%-1.57%-7.41%+25.00%+43.68%+35.87%+19.62%--0.69%虧損虧損4.44%藥品製造商 - 專業和通用
TAROTaro Pharmaceutical Industries
42.4800.280+0.66%2.89萬122.37萬42.14042.20042.49042.13015.97億3.43億3758.46萬808.57萬+0.69%+0.83%+0.52%-1.32%+20.61%+64.08%+1.68%--0.36%34.8262.470.85%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.16040.0004+0.25%11.29萬1.81萬0.16900.16000.16990.1584250.34萬246.29萬1560.74萬1535.49萬+2.43%-4.47%-2.85%+3.28%-1.53%-83.12%-11.09%--0.74%虧損虧損7.19%藥品製造商 - 專業和通用
ENDPQ遠藤製藥
0.0006000.0000000.00%1.48萬8.700.0000010.0006000.0006000.00000114.11萬14.00萬2.35億2.33億0.00%+100.00%+50.00%0.00%-92.50%-99.04%+20.00%--0.01%0.000.0099.83%
AMPHAmphastar Pharmaceuticals
40.830-0.170-0.41%23.61萬963.08萬40.85041.00041.07040.39019.95億15.54億4886.59萬3807.16萬+5.64%+1.69%-6.18%-25.68%-10.15%+12.23%-33.99%--0.62%15.7015.701.66%藥品製造商 - 專業和通用
CLVRClever Leaves
3.8723-0.0577-1.47%4162.001.61萬3.85003.93003.87233.8500679.51萬632.34萬175.48萬163.30萬-5.44%-22.91%-20.97%+43.42%+74.43%-55.48%+84.92%--0.26%虧損虧損0.57%藥品製造商 - 專業和通用
ISPR霧麻科技
5.090-0.120-2.30%3.21萬16.43萬5.2005.2105.3105.0602.87億9859.77萬5632.94萬1937.09萬-11.79%-8.29%-16.97%-53.73%-37.62%-38.97%-58.04%--0.17%虧損虧損4.80%煙草
SNDLSNDL Inc
1.9500-0.0500-2.50%150.08萬294.70萬1.97002.00001.99001.94005.13億5.10億2.63億2.62億+6.56%-6.70%-10.55%+45.52%+35.42%+32.65%+18.90%--0.57%虧損虧損2.50%飲料 - 釀酒廠
HROWHarrow
10.000-0.270-2.63%44.98萬449.65萬10.37010.27010.3709.8603.54億2.65億3536.26萬2651.98萬-7.83%-24.18%-21.45%+3.20%-25.65%-60.61%-10.71%--1.70%虧損虧損4.97%藥品製造商 - 專業和通用
CGCCanopy Growth
8.700-0.270-3.01%423.22萬3757.27萬8.8108.9709.1008.6407.93億7.92億9111.46萬9105.34萬+11.11%+6.75%-8.90%+81.63%+57.24%-33.59%+70.25%--4.65%虧損虧損5.13%藥品製造商 - 專業和通用
OGIOrganiGram
1.8600-0.0700-3.63%89.34萬167.29萬1.90001.93001.91001.84001.75億1.22億9409.79萬6584.26萬-0.53%-9.27%-18.95%+14.11%+80.58%-10.58%+41.98%--1.36%虧損虧損3.63%藥品製造商 - 專業和通用
TLRYTilray Brands
1.750-0.090-4.89%1839.95萬3242.28萬1.7901.8401.8001.74013.55億13.48億7.74億7.70億+1.74%-7.89%-29.44%-7.89%+1.16%-26.78%-23.91%--2.39%虧損虧損3.26%藥品製造商 - 專業和通用
GNLNGreenlane
0.5235-0.0282-5.11%41.37萬21.67萬0.53850.55170.55990.5100195.49萬174.07萬373.42萬332.50萬-20.69%-8.14%+0.29%+7.69%+0.67%-83.10%+1.06%--12.44%虧損虧損9.05%煙草
AIMAIM ImmunoTech
0.4065-0.0235-5.47%34.17萬13.37萬0.43000.43000.43880.37502063.06萬1880.92萬5075.18萬4627.10萬-14.76%-33.81%-8.24%-5.49%-10.26%-15.31%-7.59%--0.74%虧損虧損14.84%生物技術
GTBIFGREEN THMB INDST
11.800-0.700-5.60%25.86萬310.41萬12.49012.50012.75011.68027.97億24.48億2.37億2.07億-8.74%-16.01%-21.33%-10.88%+43.38%+61.26%+4.52%--0.13%78.6778.678.56%
GRWGGrowGeneration
2.200-0.150-6.38%68.09萬151.68萬2.2902.3502.2902.1901.35億1.26億6150.41萬5740.98萬+4.27%-15.06%-27.87%-9.84%+7.32%-34.33%-12.35%--1.19%虧損虧損4.26%專業零售
ACB極光大麻
6.7100-0.4900-6.81%429.37萬2936.67萬7.00007.20007.11006.71003.66億3.65億5453.94萬5439.48萬+2.68%-1.76%+41.26%+69.44%+48.19%+12.77%+40.91%--7.89%虧損虧損5.56%藥品製造商 - 專業和通用
VERUVeru Inc
1.210-0.110-8.33%206.30萬259.15萬1.3101.3201.3471.2101.77億1.36億1.46億1.12億-14.79%-32.40%+87.13%+157.45%+39.14%-4.72%+68.06%--1.84%虧損虧損10.38%生物技術

新聞

評論

閱讀更多