概念版塊個股詳情
軟件外包 添加自選

  • 1448.930
  • +1.594+0.11%
收盤價 04/25 16:00 (美東)
1452.738最高價1436.150最低價
成分股: 9只領漲股: NTAP+0.88%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NTAP美國網存
100.9400.880+0.88%158.14萬1.59億99.390100.060101.48098.850208.32億207.40億2.06億2.05億+0.80%-3.74%-3.61%+14.02%+39.07%+62.94%+15.71%1.98%0.77%22.9917.432.63%電腦硬體
ADSK歐特克
216.4001.400+0.65%221.16萬4.77億214.330215.000216.800213.535462.91億461.51億2.14億2.13億+2.74%-10.23%-17.08%-15.62%+8.78%+13.83%-11.12%--1.04%51.6551.651.52%軟體 - 應用
ROP儒博實業
540.4102.400+0.45%55.29萬2.98億537.050538.010543.110533.760578.36億575.17億1.07億1.06億+2.49%+0.14%-3.22%-3.64%+11.25%+19.98%-0.59%0.38%0.52%41.9241.921.74%軟體 - 應用
EFX艾可菲
226.2800.570+0.25%119.39萬2.68億223.450225.710227.775220.500279.71億278.47億1.24億1.23億+4.03%-9.20%-13.77%-8.70%+35.39%+10.78%-8.36%0.69%0.97%50.4051.433.22%諮詢服務
VRSKVerisk分析
222.7900.540+0.24%105.26萬2.34億222.590222.250224.130219.750318.01億317.13億1.43億1.42億-0.24%-0.26%-4.76%-9.32%+0.55%+16.67%-6.57%0.61%0.74%53.4353.431.97%諮詢服務
ADP自動數據處理
246.340-0.270-0.11%122.46萬3.02億249.570246.610250.300244.4051011.94億1009.75億4.11億4.10億+1.80%+0.79%-0.80%+3.85%+18.49%+16.57%+6.35%2.09%0.30%28.6830.002.39%人員配備和就業服務
FFIVF5 Inc
181.850-0.500-0.27%64.57萬1.18億181.110182.350183.480180.510106.94億106.06億5880.62萬5832.36萬+1.26%-5.33%-3.70%-2.67%+19.70%+37.70%+1.60%--1.11%23.7127.761.63%軟體 - 基礎架構
PBI必能寶
4.220-0.020-0.47%127.39萬530.78萬4.1904.2404.2304.0657.50億6.53億1.78億1.55億+4.71%+2.68%-3.65%-0.58%+36.60%+23.90%-2.84%4.74%0.82%虧損虧損3.89%綜合貨運與物流
CTSH高知特
66.760-0.760-1.13%346.00萬2.31億67.15067.52067.50066.200331.93億331.03億4.97億4.96億-0.55%-5.40%-9.32%-13.64%+3.60%+14.67%-11.27%1.74%0.70%15.8615.861.93%資訊技術服務