概念版塊個股詳情
新能源車 添加自選

新能源汽車概念股包括從事新能源汽車整車製造的主要美股上市公司。

  • 1999.433
  • +23.763+1.20%
收盤價 04/23 16:00 (美東)
2014.922最高價1969.974最低價
成分股: 12只領漲股: LCID+5.88%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
LCIDLucid Group
2.5200.140+5.88%2475.26萬6092.09萬2.3102.3802.5402.29057.96億22.15億23.00億8.79億+5.00%-6.67%-13.70%-4.91%-38.08%-62.61%-40.14%--2.82%虧損虧損10.50%汽車製造商
GM通用汽車
45.1001.890+4.37%2876.73萬13.02億45.89043.21045.96044.370520.65億518.33億11.54億11.49億+5.72%+0.83%+3.56%+28.58%+65.80%+38.60%+25.93%0.80%2.50%5.516.163.68%汽車製造商
XPEV小鵬汽車
7.1800.200+2.87%1196.95萬8505.13萬6.9806.9807.2006.92067.76億43.58億9.44億6.07億+0.42%-11.03%-16.22%-19.96%-51.84%-18.78%-50.79%--1.97%虧損虧損4.01%汽車製造商
RIVNRivian Automotive
9.0400.250+2.84%3356.86萬3.05億8.7208.7909.2408.68588.36億62.42億9.77億6.91億+3.79%-14.96%-15.12%-40.88%-42.49%-24.67%-61.47%--4.86%虧損虧損6.31%汽車製造商
TSLA特斯拉
144.6802.630+1.85%1.25億183.72億143.330142.050147.260141.1104599.26億3995.75億31.79億27.62億-7.91%-18.20%-16.19%-21.05%-26.69%-9.95%-41.77%--4.51%33.6533.654.33%汽車製造商
STLAStellantis NV
24.9600.380+1.55%539.56萬1.34億24.95024.58025.02024.725749.31億282.08億30.02億11.30億+3.37%-2.13%-9.29%+25.74%+48.16%+65.86%+14.36%5.93%0.48%3.933.931.20%汽車製造商
F福特汽車
12.9400.060+0.47%6280.71萬8.12億13.05012.88013.05012.820516.60億505.68億39.92億39.08億+7.03%-4.43%+0.31%+16.67%+38.14%+15.92%+9.02%4.64%1.61%11.9811.981.79%汽車製造商
NIO蔚來
4.0100.010+0.25%4198.78萬1.70億3.9904.0004.1303.98083.69億55.41億20.87億13.82億+5.25%-14.86%-18.33%-34.69%-46.68%-49.24%-55.79%--3.04%虧損虧損3.75%汽車製造商
HMC本田汽車
34.5800.030+0.09%79.08萬2729.31萬34.41034.55034.59534.340555.83億515.01億16.07億14.89億-1.57%-6.64%-7.24%+6.43%+13.01%+36.79%+11.87%2.98%0.05%9.3613.940.74%汽車製造商
TM豐田汽車
230.4100.110+0.05%36.20萬8320.03萬228.100230.300230.644227.8203107.27億2313.86億13.49億10.04億-2.58%-6.69%-8.72%+16.33%+34.43%+74.49%+25.65%1.94%0.04%10.7319.881.23%汽車製造商
LI理想汽車
24.810-0.100-0.40%1001.69萬2.51億25.12024.91025.63024.780263.24億101.83億10.61億4.10億-12.67%-21.96%-18.66%-10.17%-29.36%+12.62%-33.72%--2.44%16.1916.193.41%汽車製造商
PSNY極星汽車
1.270-0.070-5.22%406.51萬521.21萬1.3001.3401.3201.26026.80億3.12億21.10億2.45億-2.68%-23.03%-23.49%-42.27%-36.50%-63.71%-43.81%--1.66%虧損虧損4.48%汽車製造商

新聞

評論

閱讀更多