概念版塊個股詳情
美国抗疫概念 添加自選

  • 3260.696
  • +12.975+0.40%
交易中 04/23 10:15 (美東)
3267.469最高價3247.743最低價
成分股: 26只領漲股: VERU+9.45%
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
VERUVeru Inc
1.3900.120+9.45%26.22萬35.68萬1.2901.2701.4001.2902.03億1.56億1.46億1.12億+10.76%+18.80%+128.17%+223.18%+45.55%+8.17%+93.06%--0.23%虧損虧損8.65%生物技術
VXRTVaxart
0.8250.062+8.13%11.15萬8.89萬0.7720.7630.8250.7701.43億1.29億1.74億1.57億-7.82%-20.72%-32.97%-5.66%+24.92%+12.48%+43.94%--0.07%虧損虧損7.19%生物技術
INO伊諾維奧製藥
10.68000.6600+6.59%5.87萬61.54萬9.950010.020010.81689.95002.77億2.73億2590.66萬2552.95萬-2.82%-5.82%-8.09%+57.29%+142.24%+3.34%+74.51%--0.23%虧損虧損8.65%生物技術
NVAX諾瓦瓦克斯醫藥
4.3150.245+6.02%97.18萬414.11萬4.0904.0704.3604.0806.04億5.34億1.40億1.24億+8.15%-2.38%-10.29%+6.28%-33.82%-43.45%-10.10%--0.79%虧損虧損6.88%生物技術
NNVCNanoViricides
1.1650.045+4.02%4652.005742.001.2001.1201.2001.1401372.25萬1308.88萬1177.90萬1123.50萬-1.27%-14.34%+3.10%+8.88%-3.72%-10.38%+14.22%--0.04%虧損虧損5.36%生物技術
AEMDAethlon Medical
1.53500.0550+3.72%2232.003350.001.50001.48001.53501.5000403.59萬372.02萬262.93萬242.36萬+6.60%-7.36%-11.78%-14.72%+6.60%-65.89%-29.91%--0.09%虧損虧損2.37%醫療設備
EQEquillium
1.71000.0600+3.64%2.73萬4.60萬1.63001.65001.71001.63006028.56萬3036.75萬3525.48萬1775.88萬-7.57%-11.86%-29.92%+101.18%+223.07%+181.57%+136.51%--0.15%虧損虧損4.85%生物技術
GRTSGritstone Bio
0.7720.026+3.49%29.26萬21.87萬0.7300.7460.7740.7218208.68萬7579.22萬1.06億9824.00萬-0.05%-21.17%-71.32%-71.95%-59.61%-68.12%-62.18%--0.30%虧損虧損7.10%生物技術
CRVSCorvus Pharmaceuticals
1.4760.036+2.47%2.84萬4.13萬1.4301.4401.4901.4307235.64萬5075.46萬4903.86萬3439.82萬+0.37%-13.71%-17.57%-28.02%+31.74%+47.55%-16.16%--0.08%虧損虧損4.16%生物技術
CODXCo-diagnostics
1.1780.028+2.43%4249.004947.001.1301.1501.1781.1303682.39萬3582.65萬3125.97萬3041.30萬+0.68%-7.24%+5.65%-6.51%+11.13%-12.09%-11.43%--0.01%虧損虧損4.17%醫療設備
MRNAModerna
106.5252.065+1.98%40.58萬4292.62萬104.460104.460107.320103.480407.86億371.96億3.83億3.49億+2.64%-4.55%-3.49%+4.63%+43.82%-21.03%+7.11%--0.12%虧損虧損3.68%生物技術
VIRVir Biotechnology
8.2600.160+1.98%6.49萬52.99萬8.1008.1008.2858.07011.22億7.42億1.36億8978.33萬-1.20%-13.33%-17.40%-13.51%+2.61%-66.88%-17.89%--0.07%虧損虧損2.65%生物技術
IBIOiBio Inc
1.81000.0300+1.69%1.48萬2.66萬1.79601.78001.81241.74721558.67萬1186.74萬861.14萬655.66萬-7.18%-16.59%+65.30%+53.39%-64.51%-92.39%+32.12%--0.23%虧損虧損3.66%生物技術
BNTXBioNTech
88.9600.950+1.08%4.04萬356.88萬88.08088.01088.96087.580214.39億80.23億2.41億9018.57萬+3.03%-1.21%-4.34%-6.16%-4.60%-22.14%-15.71%--0.05%21.8021.801.57%生物技術
OCGNOcugen
1.25000.0100+0.81%163.01萬197.91萬1.21001.24001.26001.18003.22億3.16億2.57億2.53億-21.38%-26.90%-31.69%+131.01%+247.22%+76.03%+117.39%--0.64%虧損虧損6.45%生物技術
LLY禮來
735.4204.090+0.56%26.69萬1.96億741.200731.330741.200731.4406992.12億6975.01億9.51億9.48億-1.52%-2.88%-4.88%+15.25%+30.47%+92.70%+26.38%0.61%0.03%126.80126.801.34%藥品製造商 - 一般
PFE輝瑞
26.4050.145+0.55%304.03萬8017.59萬26.33026.26026.47026.2601495.19億1492.90億56.63億56.54億+1.91%-0.66%-3.49%-3.88%-9.78%-30.43%-6.90%6.21%0.05%71.3671.360.80%藥品製造商 - 一般
APTAlpha Pro Tech
5.9800.030+0.50%334.002000.005.9805.9505.9805.9806854.30萬5434.67萬1146.20萬908.81萬+2.57%-11.28%-10.34%+21.79%+49.13%+48.76%+13.04%--0.00%17.0917.090.00%建築產品及設備
GILD吉利德科學
67.2600.310+0.46%59.34萬3998.68萬67.09066.95067.68067.070838.71億836.94億12.47億12.44億-0.07%-3.83%-7.33%-14.55%-11.83%-18.32%-16.12%4.46%0.05%14.9514.950.91%藥品製造商 - 一般
AZN阿斯利康
70.4500.320+0.46%85.15萬5997.47萬70.43070.13070.66070.1602184.26億2176.11億31.00億30.89億+3.20%+2.98%+6.97%+6.61%+13.65%-4.83%+6.21%2.06%0.03%36.9836.980.71%藥品製造商 - 一般
ABT雅培
107.4350.365+0.34%28.42萬3059.68萬107.670107.070107.930107.4001864.20億1852.03億17.35億17.24億-1.63%-3.98%-1.86%-3.61%+16.66%-0.32%-1.43%1.94%0.02%33.4732.960.50%醫療設備
ACOR阿索爾達生物
0.66100.00000.00%0.000.000.00000.66100.00000.000082.10萬81.54萬124.21萬123.35萬-60.65%-94.45%-94.67%-96.06%-93.58%-93.91%-95.62%--0.00%虧損虧損0.00%
ARPOAerpio Pharmaceuticals
2.2000.0000.00%0.000.000.0002.2000.0000.0004591.26萬377.04萬2086.93萬171.38萬-93.16%-92.95%-93.08%-92.28%-90.22%-88.97%-85.03%--0.00%虧損虧損0.00%生物技術
JNJ強生
148.500-0.620-0.42%134.43萬2.00億149.860149.120149.990148.5003578.53億3571.45億24.10億24.05億+0.62%-2.04%-4.34%-6.22%+3.59%-6.48%-4.54%3.21%0.06%9.3110.821.00%藥品製造商 - 一般
LAKE雷克蘭醫療工業
16.100-0.130-0.80%688.001.12萬16.32016.23016.32016.1001.19億1.04億737.17萬647.98萬+1.32%-7.58%+3.01%-10.44%+9.14%+36.93%-13.00%0.75%0.01%22.3622.361.36%服裝製造
VCNXVaccinex
4.8114-0.1286-2.60%2293.001.14萬4.92004.94005.10004.8114762.27萬365.93萬158.43萬76.05萬+1.08%-32.99%-37.96%-47.05%-62.46%-94.04%-48.24%--0.30%虧損虧損5.84%生物技術

新聞

評論

閱讀更多