BK2513 藥品製造商 - 專業和通用

添加自選
  • 882.414
  • +0.610+0.07%
收盤價 05/03 16:00 (美東)
891.602最高價882.211最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EBSEmergent BioSolutions
3.8900.590+17.88%1924.99萬7185.63萬3.4503.3004.0203.3602.04億2.01億5240.19萬5169.57萬+102.60%+90.69%+69.87%+159.33%+80.93%-56.58%+62.08%--37.24%虧損虧損20.00%藥品製造商 - 專業和通用
DRRXDurect
1.16000.1700+17.17%17.78萬19.58萬1.02000.99001.19000.97123600.17萬3440.55萬3103.60萬2965.99萬+24.56%+33.15%+24.50%+64.31%+103.26%-73.27%+96.61%--0.60%虧損虧損22.10%藥品製造商 - 專業和通用
OPTNOptiNose
1.0100.132+15.09%112.16萬108.10萬0.8800.8781.0100.8801.14億8369.54萬1.13億8286.67萬+17.39%+12.95%-23.48%-19.84%-17.21%-49.50%-21.71%--1.35%虧損虧損14.83%藥品製造商 - 專業和通用
AMRXAmneal Pharmaceuticals
6.7600.550+8.86%385.10萬2546.97萬6.2506.2106.9005.81020.86億9.22億3.09億1.36億+15.16%+24.72%+10.46%+26.12%+62.89%+252.08%+11.37%--2.82%虧損虧損17.55%藥品製造商 - 專業和通用
SIGASIGA Technologies
10.1500.710+7.52%109.63萬1094.74萬9.5009.44010.2109.5007.22億4.09億7112.25萬4027.82萬+15.47%+21.70%+11.78%+139.48%+121.47%+98.90%+94.58%--2.72%10.6810.687.52%藥品製造商 - 專業和通用
AQSTAquestive Therapeutics
3.5200.240+7.32%170.56萬583.84萬3.3003.2803.5403.2603.20億2.85億9103.85萬8087.12萬-13.51%-14.25%-14.15%+33.33%+105.85%+72.55%+74.26%--2.11%虧損虧損8.54%藥品製造商 - 專業和通用
EVOKEvoke Pharma
0.48550.0278+6.07%1.08萬4855.000.43000.45770.50000.4126411.60萬212.63萬847.78萬437.97萬+6.00%+3.63%-17.05%-25.48%-62.07%-78.13%-53.78%--0.25%虧損虧損19.10%藥品製造商 - 專業和通用
PTPIPetros Pharmaceuticals
0.71330.0363+5.36%39.30萬28.66萬0.71890.67700.76640.6875490.45萬442.13萬687.58萬619.83萬+11.47%+6.45%-22.89%-36.88%-44.71%-81.23%-49.41%--6.34%虧損虧損11.65%藥品製造商 - 專業和通用
CPHI惠普森醫藥
0.31830.0149+4.89%18.39萬5.78萬0.31190.30350.32400.3003471.62萬178.34萬1481.69萬560.30萬+5.29%+0.22%-0.16%-30.35%-30.80%-81.60%-47.39%--3.28%虧損虧損7.81%藥品製造商 - 專業和通用
ALIMAlimera Sciences
3.6500.170+4.89%14.36萬52.67萬3.4303.4803.7803.4301.91億2950.28萬5237.47萬808.29萬+4.58%+9.28%-5.19%-8.29%+6.73%+92.11%-15.51%--1.78%虧損虧損10.06%藥品製造商 - 專業和通用
CPIX坎伯蘭藥業
1.5800.070+4.64%9703.001.58萬1.5901.5101.6501.5752239.89萬1267.69萬1417.65萬802.33萬-10.23%-1.25%-10.23%-19.80%-5.39%-8.67%-11.82%--0.12%虧損虧損4.96%藥品製造商 - 專業和通用
TLRYTilray Brands
2.1000.080+3.96%3158.96萬6642.74萬2.0502.0202.1702.04016.25億16.18億7.74億7.70億+17.98%+21.39%-19.08%+11.11%+26.51%-24.19%-8.70%--4.10%虧損虧損6.44%藥品製造商 - 專業和通用
KMDAKamada
5.7500.190+3.42%3.48萬19.81萬5.6205.5605.7805.5203.31億5006.88萬5747.95萬870.76萬+11.65%+13.86%+6.88%-2.54%+23.66%+15.25%-6.05%--0.40%38.3338.334.68%藥品製造商 - 專業和通用
FLGCFlora Growth
1.69000.0500+3.05%32.36萬53.97萬1.69001.64001.74001.54002165.99萬1806.90萬1281.65萬1069.17萬+24.26%+8.33%-28.99%+85.71%+125.30%-57.69%+25.19%--3.03%虧損虧損12.20%藥品製造商 - 專業和通用
AVDLAvadel Pharmaceuticals
18.8200.520+2.84%87.49萬1638.92萬18.63018.30019.09017.91418.09億17.05億9611.63萬9057.70萬+5.67%+8.60%+12.76%+27.94%+69.55%+25.80%+33.29%--0.97%虧損虧損6.43%藥品製造商 - 專業和通用
CYTHCyclo Therapeutics
1.5100.040+2.72%2.64萬4.00萬1.5001.4701.5501.4804336.08萬2395.63萬2871.57萬1586.51萬+19.84%+30.17%+13.53%-14.45%+4.86%+16.51%-5.03%--0.17%虧損虧損4.76%藥品製造商 - 專業和通用
ASRTAssertio
1.0300.020+1.98%60.13萬61.00萬1.0101.0101.0400.9909797.58萬8249.22萬9512.22萬8008.95萬+24.37%+33.25%+8.67%+29.87%-14.88%-83.25%-3.74%--0.75%虧損虧損4.94%藥品製造商 - 專業和通用
SNOASonoma Pharmaceuticals
0.15600.0029+1.89%5.59萬8855.000.15200.15310.16550.1520243.48萬239.54萬1560.74萬1535.49萬-1.89%+4.00%+2.43%-4.88%-6.02%-83.92%-13.53%--0.36%虧損虧損8.82%藥品製造商 - 專業和通用
SUPNSupernus Pharmaceuticals
30.8300.560+1.85%36.24萬1106.95萬30.74030.27030.91030.00016.95億14.78億5497.38萬4794.50萬+2.53%+4.86%-8.11%+13.18%+17.94%-16.02%+6.53%--0.76%1541.501541.503.01%藥品製造商 - 專業和通用
PAHCPhibro Animal Health
17.0700.310+1.85%11.43萬194.43萬16.95016.76017.20016.5806.91億3.45億4050.36萬2021.20萬+34.09%+28.35%+33.26%+61.40%+77.61%+21.10%+48.72%2.81%0.57%46.1421.073.70%藥品製造商 - 專業和通用
DERMJourney Medical
3.6900.060+1.65%5.18萬18.67萬3.6303.6303.7303.5207370.00萬3058.86萬1997.29萬828.96萬+8.53%+6.03%+0.27%-19.26%+0.27%+138.08%-35.94%--0.63%虧損虧損5.78%藥品製造商 - 專業和通用
VTRSViatris
11.7800.180+1.55%508.86萬5986.87萬11.67011.60011.86511.630140.26億139.62億11.91億11.85億+1.82%+4.71%-0.17%+1.33%+33.00%+32.95%+9.84%4.07%0.43%235.60235.602.03%藥品製造商 - 專業和通用
LSDILucy Scientific Discovery
0.8190.012+1.51%1.85萬1.50萬0.8060.8070.8700.800144.57萬94.52萬176.48萬115.39萬+7.83%-26.86%-36.00%-67.23%-67.87%-93.93%-68.01%--1.60%虧損虧損8.67%藥品製造商 - 專業和通用
INCRInterCure
3.1200.040+1.30%8.20萬25.37萬3.1203.0803.1503.0001.42億9184.18萬4557.27萬2943.65萬+17.29%+23.32%+22.59%+97.47%+202.91%+37.44%+141.90%--0.28%25.1611.734.87%藥品製造商 - 專業和通用
PETQPetIQ
17.0400.200+1.19%16.67萬284.01萬17.07016.84017.18016.9505.02億4.38億2948.32萬2569.29萬+3.09%+4.67%-7.34%-1.56%-10.93%+43.80%-13.72%--0.65%243.43243.431.37%藥品製造商 - 專業和通用
ESPREsperion Therapeutics
2.0800.020+0.97%553.09萬1172.55萬2.1202.0602.2102.0353.94億3.92億1.89億1.88億+9.47%+6.67%-35.80%-20.91%+135.29%+48.57%-30.43%--2.94%虧損虧損8.50%藥品製造商 - 專業和通用
ALKS阿爾凱默斯
24.0500.190+0.80%134.71萬3249.26萬24.14023.86024.48023.92040.70億38.68億1.69億1.61億-2.55%+0.84%-7.92%-9.93%-1.88%-18.34%-13.30%--0.84%9.3911.452.35%藥品製造商 - 專業和通用
TAK武田製藥
13.3700.100+0.75%133.40萬1783.33萬13.34013.27013.41013.300423.13億410.06億31.65億30.67億+2.61%+0.98%-1.84%-5.71%-1.62%-19.13%-6.31%4.72%0.04%36.7320.350.83%藥品製造商 - 專業和通用
CRONCronos Group
2.6800.020+0.75%252.85萬678.30萬2.7002.6602.7652.64010.24億5.47億3.82億2.04億+3.47%+13.08%0.00%+25.23%+36.04%+33.33%+28.23%--1.24%虧損虧損4.71%藥品製造商 - 專業和通用
NBIX神經分泌生物科學
140.7100.880+0.63%61.66萬8665.93萬140.900139.830141.880139.230141.61億139.88億1.01億9941.07萬+3.47%+6.60%+1.29%+3.24%+25.47%+44.47%+6.79%--0.62%38.2456.971.90%藥品製造商 - 專業和通用