BK2252 資訊技術服務

添加自選
  • 843.391
  • -0.940-0.11%
收盤價 04/26 16:00 (美東)
845.882最高價840.715最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
DTSTData Storage
5.1300.490+10.56%5.23萬25.76萬4.7004.6405.1504.6003549.93萬1996.01萬692.00萬389.09萬+12.25%-6.90%-10.31%+39.78%+85.20%+193.14%+78.13%--1.35%102.60102.6011.85%資訊技術服務
BBAIBigBear.ai Holdings
1.8000.140+8.43%362.03萬636.38萬1.6901.6601.8001.6804.37億6280.65萬2.43億3489.25萬+24.14%+2.86%-12.20%+11.11%+37.40%-37.93%-15.89%--10.38%虧損虧損7.23%資訊技術服務
NOTEFiscalNote Holdings
1.3700.100+7.87%49.58萬66.54萬1.2801.2701.3701.2701.80億1.44億1.31億1.05億+19.13%+10.48%+3.01%+10.48%-7.43%-24.31%+20.18%--0.47%虧損虧損7.87%資訊技術服務
GDS萬國數據
7.7600.560+7.78%203.50萬1564.45萬7.5007.2007.8107.32014.79億8.72億1.91億1.12億+22.78%+27.00%+16.69%+43.17%-24.22%-50.03%-14.91%--1.81%虧損虧損6.81%資訊技術服務
AURAurora Innovation
3.0200.200+7.09%307.27萬911.08萬2.8402.8203.0202.80046.83億23.97億15.51億7.94億+7.86%-1.63%+7.09%+1.00%+57.29%+111.19%-30.89%--0.39%虧損虧損7.80%資訊技術服務
CTMCastellum
0.26430.0166+6.70%9.78萬2.56萬0.23500.24770.27800.23501401.58萬569.07萬5302.99萬2153.12萬+9.67%+11.75%+1.58%-10.71%-30.47%-74.09%-11.31%--0.45%虧損虧損17.36%資訊技術服務
WAVDWaveDancer
2.29760.1176+5.39%8738.001.90萬2.14002.18002.35992.0850462.55萬389.45萬201.32萬169.50萬+18.43%+8.38%-33.60%+13.18%+42.32%-48.95%+35.95%--0.52%虧損虧損12.61%資訊技術服務
INODInnodata
5.9200.230+4.04%33.89萬197.04萬5.7105.6906.0015.6801.70億1.59億2875.29萬2678.19萬+2.07%-6.48%-10.30%-42.91%-26.64%-10.57%-27.27%--1.27%虧損虧損5.64%資訊技術服務
DMRC數字標識
22.3800.860+4.00%19.22萬428.03萬21.52021.52022.63021.3504.78億2.70億2137.33萬1205.07萬-0.93%-4.48%-17.66%-36.82%-17.99%+31.34%-38.04%--1.60%虧損虧損5.95%資訊技術服務
TWKSThoughtworks
2.3900.060+2.58%19.45萬46.19萬2.3302.3302.3902.3107.72億2.20億3.23億9192.96萬+3.02%0.00%-5.53%-48.93%-28.44%-61.64%-50.31%--0.21%虧損虧損3.43%資訊技術服務
TASKTaskUs
11.5900.290+2.57%17.80萬206.42萬11.34011.30011.78010.89010.33億2.01億8908.87萬1736.42萬+1.31%+1.93%-0.52%-6.83%+19.24%-13.89%-11.32%--1.03%24.1524.157.88%資訊技術服務
CNDTConduent
3.0600.070+2.34%52.49萬159.77萬3.0002.9903.0602.9606.38億5.97億2.09億1.95億0.00%-4.38%-9.47%-15.00%+17.24%-12.82%-16.16%--0.27%虧損虧損3.34%資訊技術服務
CLVTClarivate
7.1200.120+1.71%601.91萬4293.70萬7.0907.0007.2407.00047.57億28.85億6.68億4.05億+1.86%+0.71%-4.17%-20.36%+7.39%-19.64%-23.11%--1.49%虧損虧損3.43%資訊技術服務
FI費哲金融服務
155.8902.600+1.70%319.65萬4.99億153.100153.290156.920152.720912.12億905.16億5.85億5.81億+4.89%+3.10%-2.46%+9.88%+32.32%+27.65%+17.35%--0.55%29.2531.302.74%資訊技術服務
NABLN-able
12.4000.180+1.47%40.22萬499.03萬12.30012.22012.49512.28022.91億8.75億1.85億7056.74萬+1.72%-1.27%-5.13%-4.47%-6.49%-2.75%-6.42%--0.57%95.3895.381.76%資訊技術服務
IBEXIBEX Ltd
13.2000.140+1.07%2.22萬29.25萬13.19013.06013.25013.0202.32億1.30億1757.21萬986.20萬-1.20%-6.38%-14.45%-26.75%-21.05%-35.52%-30.56%--0.23%8.527.901.76%資訊技術服務
GLOBGlobant
180.8301.690+0.94%37.57萬6796.32萬180.680179.140182.360178.25078.02億76.23億4314.28萬4215.48萬+0.86%-5.98%-10.44%-23.32%+2.15%+15.27%-24.01%--0.89%49.6849.682.29%資訊技術服務
CACICACI國際
404.8703.000+0.75%20.16萬8131.27萬401.870401.870406.780396.39090.27億88.98億2229.64萬2197.64萬+9.61%+10.10%+6.87%+17.79%+24.15%+29.22%+25.01%--0.92%23.4024.642.59%資訊技術服務
G簡伯特
30.9000.210+0.68%166.57萬5162.57萬30.76030.69031.24030.70055.72億51.14億1.80億1.66億-2.18%-0.99%-6.22%-13.55%-8.43%-29.53%-10.58%1.78%1.01%9.069.061.76%資訊技術服務
PRFTPerficient
42.9900.290+0.68%37.44萬1621.14萬43.14042.70043.83042.93015.09億14.76億3510.28萬3434.41萬-4.04%-12.87%-23.63%-36.90%-29.13%-33.78%-34.69%--1.09%15.5815.582.11%資訊技術服務
PSNParsons
79.7300.450+0.57%43.02萬3430.54萬79.06079.28080.16078.82584.38億36.56億1.06億4585.51萬+2.89%-0.85%-3.88%+22.38%+30.75%+83.29%+27.14%--0.94%56.1556.151.68%資訊技術服務
IT加特納
448.7802.470+0.55%29.22萬1.32億447.450446.310453.210447.450349.33億338.11億7783.88萬7533.98萬+1.91%-3.58%-5.85%-1.89%+32.94%+48.38%-0.52%--0.39%40.5040.501.29%資訊技術服務
MGICMagic Software Enterprises
11.6400.060+0.52%3.20萬37.35萬11.67011.58011.79011.6305.72億3.02億4909.93萬2597.45萬+0.78%-0.85%+1.66%+16.52%+16.63%-10.80%+20.12%5.39%0.12%15.5215.521.38%資訊技術服務
LDOSLeidos
130.3600.480+0.37%89.20萬1.16億129.430129.880130.945128.800176.02億174.34億1.35億1.34億+4.36%+3.68%-0.56%+18.36%+27.16%+41.83%+20.79%1.12%0.67%90.5390.531.65%資訊技術服務
WITWipro
5.4600.020+0.37%309.75萬1692.69萬5.4605.4405.5055.440284.98億77.67億52.19億14.22億+4.00%0.00%-5.04%-3.53%+18.95%+16.41%-1.77%0.22%0.22%21.6722.021.20%資訊技術服務
HCKT哈克特服務
21.9500.070+0.32%6.74萬147.48萬21.93021.88022.02021.7906.06億5.09億2758.55萬2319.89萬-2.88%-3.35%-9.67%-4.63%-3.53%+20.55%-3.17%2.00%0.29%17.7017.701.05%資訊技術服務
SAICScience Applications International
129.4700.350+0.27%23.07萬2987.93萬129.090129.120130.590128.51066.38億65.43億5127.09萬5053.77萬+3.63%+4.77%-0.41%+1.72%+18.27%+28.47%+4.75%1.14%0.46%14.5814.581.61%資訊技術服務
CTSH高知特
66.9400.180+0.27%281.89萬1.89億66.45066.76067.20066.450332.82億331.93億4.97億4.96億-0.74%-3.35%-8.66%-12.86%+6.02%+14.02%-11.03%1.73%0.57%15.9015.901.12%資訊技術服務
FORTY配方系統
74.8000.200+0.27%323.002.38萬72.52074.60074.80072.52011.47億7.14億1533.27萬954.90萬+0.88%-5.67%-9.20%+13.13%+25.47%+21.04%+15.40%1.67%0.00%18.1618.163.06%資訊技術服務
EPAMEPAM Systems
237.7500.620+0.26%55.35萬1.31億239.500237.130239.990235.352137.72億133.20億5792.60萬5602.32萬-3.34%-8.26%-13.91%-14.51%+2.34%-15.82%-20.04%--0.99%33.6833.681.96%資訊技術服務

新聞