BK2249 資產管理

添加自選
  • 1319.809
  • -1.653-0.13%
收盤價 05/20 16:00 (美東)
1324.856最高價1317.950最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
RMCORoyalty Management
0.9900.080+8.79%6.49萬6.40萬0.9270.9101.1140.8961435.91萬688.10萬1450.41萬695.05萬+7.94%+4.23%0.00%-15.39%-79.50%-90.28%-41.76%--0.93%虧損虧損23.96%資產管理
CWDCaliberCos
0.9800.074+8.13%2.56萬2.42萬0.9300.9060.9800.8602139.06萬916.52萬2182.71萬935.22萬+20.01%+15.95%+18.79%-14.78%-43.68%-77.93%-24.03%--0.27%虧損虧損13.24%資產管理
BCATBLACKROCK CAPITAL ALLOCATION TRUST
16.4200.630+3.99%71.31萬1162.81萬16.26015.79016.42016.10017.65億17.65億1.07億1.07億+4.17%+3.85%+8.12%+7.62%+17.52%+21.25%+14.41%9.32%0.66%8.558.552.03%資產管理
PWM盛德財富
1.0700.040+3.88%5.25萬5.72萬1.0601.0301.1701.020979.05萬875.41萬915.00萬818.14萬+3.88%+2.88%+1.90%-28.19%-45.13%-78.60%-49.05%--0.64%虧損虧損14.56%資產管理
BIGZBLACKROCK INNOVATION AND GROWTH TST
7.6800.270+3.64%233.51萬1793.16萬7.7107.4107.7807.65017.24億17.24億2.24億2.24億+5.41%+4.84%+8.68%-2.79%+9.74%+11.46%+7.90%9.97%1.04%7.847.841.75%資產管理
OXLCOxford Lane Capital Corp.
5.5500.170+3.16%439.86萬2420.91萬5.3805.3805.5605.38013.27億4.85億2.39億8742.61萬+7.50%+8.96%+13.57%+14.22%+24.93%+30.99%+21.42%17.12%5.03%4.964.963.34%資產管理
ECATBLACKROCK ESG CAP ALLOCATION TR
17.2600.520+3.11%46.06萬793.54萬17.15016.74017.35017.03717.59億17.59億1.02億1.02億+3.91%+3.67%+8.17%+4.16%+17.54%+24.16%+11.93%8.55%0.45%5.935.931.87%資產管理
BSTZBlackRock Science and Technology Trust II
18.9900.550+2.98%43.98萬835.28萬18.91018.44019.13018.72014.45億14.45億7607.07萬7607.07萬+4.83%+5.12%+11.24%+2.95%+16.04%+22.09%+16.94%9.12%0.58%5.105.102.22%資產管理
NCDLNuveen Churchill Direct Lending Corp
17.7400.500+2.90%6.31萬111.45萬17.50017.24017.91017.2709.76億9757.00萬5503.79萬550.00萬+1.37%+1.60%+0.68%+8.03%+1.44%+1.44%+1.44%2.54%1.15%10.4312.813.71%資產管理
DXYZDestiny Tech100
15.1900.410+2.77%44.56萬677.67萬15.03014.78015.60014.7801.65億1.65億1087.99萬1087.99萬-5.30%+12.52%-38.48%+84.12%+84.12%+84.12%+84.12%--4.10%虧損虧損5.55%資產管理
BMEZBlackrock Health Sciences Trust II
15.5100.410+2.72%70.44萬1091.52萬15.57015.10015.69015.41516.52億16.52億1.07億1.07億+3.68%+2.65%+7.02%-3.12%+15.94%+3.85%+9.00%9.85%0.66%21.2521.251.82%資產管理
HLNEHamilton Lane
118.4702.870+2.48%27.19萬3188.70萬115.860115.600118.505115.44047.94億39.88億4046.35萬3366.57萬+3.25%+0.56%+6.27%-0.07%+25.23%+75.07%+4.87%1.46%0.81%36.4539.362.65%資產管理
PFXPhenixFIN
46.5001.080+2.38%906.004.19萬46.11045.42046.50046.1109392.02萬6957.71萬201.98萬149.63萬+2.20%+6.46%+2.24%+4.98%+24.93%+28.81%+10.07%--0.06%3.693.610.86%資產管理
TYG陸龜能源基建基金
35.1500.800+2.33%9.99萬347.17萬34.35034.35035.15034.3503.78億3.78億1076.49萬1076.49萬+4.40%+10.88%+10.81%+20.34%+30.14%+36.01%+25.17%8.08%0.93%虧損虧損2.33%資產管理
FSCOFS Credit Opportunities
6.3100.140+2.27%56.75萬355.75萬6.2306.1706.3106.17512.52億12.52億1.98億1.98億+2.44%+2.27%+6.95%+12.96%+17.37%+61.84%+15.81%10.13%0.29%5.135.132.19%資產管理
ALTIAlTi Global
4.5300.100+2.26%8.95萬40.36萬4.4304.4304.6104.3703.25億1.63億7174.24萬3596.00萬-1.95%-0.66%-6.98%-23.35%-45.49%-10.12%-48.29%--0.25%虧損虧損5.42%資產管理
CETCentral Securities Corp.
43.4000.890+2.09%3.51萬151.74萬42.55042.51043.47042.55012.32億6.97億2838.78萬1605.01萬+4.55%+4.86%+6.71%+12.00%+18.74%+29.34%+14.91%4.26%0.22%5.425.422.16%資產管理
CEE東歐與蘇聯基金
10.4000.201+1.97%2.14萬21.76萬10.16010.19910.40010.1306552.41萬6552.41萬630.04萬630.04萬+3.90%+6.67%+6.94%+6.34%+20.74%+31.87%+6.67%2.30%0.34%3.643.642.65%資產管理
FAXAberdeen Asia-Pacific Income Fund
2.6400.050+1.93%85.66萬225.09萬2.6102.5902.6402.6056.54億6.54億2.48億2.48億+2.33%+1.15%+2.33%+0.96%+6.49%+10.07%+1.55%12.50%0.35%8.528.521.35%資產管理
EQSEquus Total Return
1.4600.025+1.74%1.30萬1.86萬1.4301.4351.4601.4201983.58萬767.77萬1358.62萬525.87萬-2.01%+0.01%-0.67%-2.01%-2.67%-7.01%+0.68%--0.25%1.681.522.79%資產管理
NTGTortoise Midstream Energy Fund, Inc.
41.2900.690+1.70%1.43萬58.79萬40.80040.60041.29040.8002.21億2.21億536.08萬536.08萬+4.24%+6.44%+7.39%+16.11%+25.16%+38.34%+21.38%7.46%0.27%虧損3.531.21%資產管理
RMIRiverNorth Oppor Muni Income Fund Inc.
16.2500.270+1.69%5630.009.06萬16.06015.98016.25015.9401.04億1.04億637.45萬637.45萬+2.18%+3.92%+6.44%+2.02%+10.76%+6.82%+9.98%--0.09%0.000.001.94%資產管理
APAMArtisan Partners Asset Management
45.5800.740+1.65%26.92萬1224.39萬44.71044.84045.66044.71031.86億27.81億6990.66萬6101.24萬+2.91%+7.51%+8.55%+9.55%+27.20%+46.74%+7.19%5.35%0.44%13.7714.292.12%資產管理
SIISprott
47.0300.750+1.62%22.62萬1055.74萬46.47046.28047.30045.72512.16億9.91億2586.30萬2106.72萬+12.15%+14.66%+18.48%+28.30%+52.07%+44.19%+41.18%2.13%1.07%26.8729.393.40%資產管理
TPVGTriplePoint Venture Growth BDC
9.5500.150+1.60%58.76萬563.50萬9.4509.4009.7009.4503.61億3.54億3784.59萬3709.51萬+4.03%+2.47%0.00%-9.68%-0.90%+2.08%-8.35%16.75%1.58%虧損虧損2.66%資產管理
NDPTortoise Energy Independence Fund
34.7820.522+1.52%5729.0019.87萬34.56034.26034.89134.5356099.64萬6099.64萬175.37萬175.37萬+2.81%+2.81%+2.06%+15.35%+22.43%+31.90%+23.97%7.25%0.33%2.292.291.04%資產管理
EDDMorgan Stanley Emerging Markets Domestic Debt Fund
4.7500.070+1.50%22.91萬108.49萬4.7004.6804.7604.7003.10億3.10億6525.85萬6525.85萬+2.59%+2.81%+5.32%+2.76%+5.42%+10.42%+3.87%6.74%0.35%8.338.331.28%資產管理
NOAH諾亞財富
15.3200.220+1.46%20.47萬311.39萬15.07015.10015.35014.98510.11億5.22億6601.56萬3405.93萬+5.15%+8.73%+29.06%+26.93%+14.93%+1.40%+10.93%2.56%0.60%7.617.612.42%資產管理
GGTGGT全球多媒體基金
5.7900.080+1.40%4.29萬24.83萬5.8005.7105.8905.7501.63億1.63億2807.38萬2807.38萬+3.95%+4.32%+9.45%+8.03%+22.57%+11.64%+5.93%15.20%0.15%6.986.982.45%資產管理
BSTBlackrock Science & Technology Trust
36.5300.490+1.36%7.77萬283.20萬36.00036.04036.61036.00012.58億12.58億3443.97萬3443.97萬+1.33%+2.23%+9.57%+1.97%+12.57%+23.35%+12.35%8.21%0.23%4.234.231.69%資產管理