BK2044 教育培訓服務

添加自選
  • 999.363
  • +22.580+2.31%
收盤價 04/22 16:00 (美東)
1005.865最高價976.797最低價
分時
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
BEDU博實樂教育
2.02000.1100+5.76%6.81萬13.61萬1.95001.91002.04001.95006004.69萬1306.09萬2972.62萬646.58萬+10.38%+5.76%-6.48%+38.36%+90.57%-11.79%+61.60%--1.05%虧損虧損4.71%教育培訓服務
TAL好未來
11.9500.520+4.55%833.71萬9913.34萬11.59011.43012.10011.59076.30億51.93億6.38億4.35億+1.62%+7.95%+0.76%+0.08%+29.33%+99.50%-5.38%--1.92%虧損虧損4.46%教育培訓服務
AIUMeta Data
0.5850.025+4.46%3399.001982.000.5600.5600.6100.5609009.06萬8874.97萬1.54億1.52億+8.37%-9.97%-22.06%-42.06%-42.63%-46.75%-39.87%--0.00%0.040.048.93%教育培訓服務
BTCTBTC Digital
2.8100.120+4.46%1.16萬3.15萬2.7302.6902.8102.652589.41萬451.44萬209.75萬160.65萬-1.40%-12.46%-22.16%-30.62%-16.37%-37.64%-41.70%--0.72%虧損虧損5.89%教育培訓服務
SKILSkillsoft
5.5700.230+4.31%7.36萬39.46萬5.3305.3405.6405.0904508.31萬2314.91萬809.39萬415.60萬-39.46%-40.93%-37.27%-62.64%-66.65%-79.67%-68.32%--1.77%虧損虧損10.30%教育培訓服務
EDU新東方
87.9002.910+3.42%126.05萬1.10億86.34084.99088.81085.750145.49億129.90億1.66億1.48億+2.76%+2.93%-5.20%+8.45%+36.30%+103.43%+19.95%--0.85%49.1187.903.60%教育培訓服務
EDTK王道科技
0.9400.030+3.30%5.07萬4.74萬0.9100.9100.9510.9101452.25萬744.90萬1544.95萬792.45萬+2.73%-1.05%-1.49%-4.08%-7.84%-47.49%-25.40%--0.64%虧損虧損4.51%教育培訓服務
GOTU高途
6.4900.200+3.18%160.92萬1031.18萬6.4406.2906.5806.21016.76億8.91億2.58億1.37億+2.53%+0.31%-7.02%+80.28%+168.18%+97.87%+79.28%--1.17%虧損虧損5.88%教育培訓服務
APEI美國公共教育
13.0100.400+3.17%15.09萬195.89萬12.76012.61013.33012.5202.28億1.58億1755.81萬1218.18萬+3.17%-0.99%-4.13%+7.79%+213.49%+97.42%+34.82%--1.24%虧損虧損6.42%教育培訓服務
UDMYUdemy
10.2200.300+3.02%58.71萬595.96萬10.0109.92010.2709.95015.66億8.65億1.53億8463.17萬+3.34%-4.22%-7.43%-27.77%+16.53%+14.32%-30.62%--0.69%虧損虧損3.23%教育培訓服務
CLEU華夏博雅
1.09000.0310+2.93%2.88萬3.06萬1.01321.05901.09001.0132365.30萬335.81萬335.13萬308.08萬+11.70%+15.83%+3.81%-52.61%-65.13%-89.39%-59.63%--0.93%虧損虧損7.25%教育培訓服務
LRNStride
58.1001.570+2.78%119.58萬6924.14萬56.68056.53058.33056.41025.20億23.84億4337.32萬4102.50萬-0.53%-5.34%-8.76%-2.14%+6.72%+52.49%-2.14%--2.92%14.6319.563.40%教育培訓服務
COURCoursera
12.2300.280+2.34%206.58萬2520.81萬12.02011.95012.36011.97019.24億15.10億1.57億1.23億-1.37%-9.81%-12.33%-35.50%-28.90%+17.48%-36.86%--1.67%虧損虧損3.26%教育培訓服務
COE51Talk
6.6200.150+2.32%5767.003.84萬6.6706.4706.7206.5603748.19萬319.82萬566.19萬48.31萬-1.93%+1.22%-5.43%-13.86%-17.25%+24.55%-17.57%--1.19%虧損虧損2.47%教育培訓服務
AFYAAfya Ltd
16.2800.260+1.62%7.39萬120.22萬15.85016.02016.38515.85014.68億2.46億9016.57萬1512.58萬-3.67%-9.15%-20.78%-21.09%+1.69%+31.18%-25.76%--0.49%19.7119.713.34%教育培訓服務
VSTAVasta Platform
3.8000.060+1.60%1.25萬4.78萬3.7903.7403.8503.7903.08億6109.48萬8100.22萬1607.76萬+0.53%-5.24%-6.06%-8.65%-8.21%-4.76%-14.70%--0.08%虧損虧損1.60%教育培訓服務
LOPE大峽谷教育
128.9401.790+1.41%15.37萬1977.21萬127.230127.150129.140126.17038.71億37.85億3001.86萬2935.65萬-0.68%-2.13%-3.27%+1.50%+9.84%+10.88%-2.35%--0.52%18.9618.962.34%教育培訓服務
VTRUVitru
12.7100.150+1.19%2446.003.16萬12.50012.56012.91612.5004.26億1.93億3354.31萬1519.64萬-6.27%-12.71%-11.06%-11.24%+0.55%-20.76%-19.35%--0.02%22.1022.103.31%教育培訓服務
LINC林肯教育服務
9.8000.110+1.14%7.28萬71.94萬9.7009.69010.0059.7003.08億2.38億3144.61萬2429.38萬+0.51%-3.21%-7.20%+3.38%+16.25%+64.15%-2.39%--0.30%11.5311.533.15%教育培訓服務
ATGEAdtalem Global Education
46.8400.510+1.10%24.50萬1147.76萬46.38046.33047.26046.18018.36億18.06億3918.81萬3855.34萬+2.74%-5.55%-7.63%-23.44%-6.28%+15.48%-20.54%--0.64%17.2222.852.33%教育培訓服務
FC富蘭克林柯維
39.9100.430+1.09%11.47萬459.12萬39.58039.48040.48039.4205.29億4.47億1326.60萬1120.23萬+2.33%+4.26%+0.48%-5.45%+5.89%+7.95%-8.32%--1.02%32.7132.192.69%教育培訓服務
LAURLaureate Education
14.1900.150+1.07%80.08萬1135.05萬14.17014.04014.26014.08522.02億19.59億1.55億1.38億+1.43%-4.06%+0.64%+9.15%+5.06%+24.63%+3.50%--0.58%20.8720.871.25%教育培訓服務
PRDOPerdoceo Education
17.5000.170+0.98%69.08萬1210.14萬17.37017.33017.67917.35011.48億10.55億6559.87萬6026.42萬+3.86%+0.63%-2.34%-5.02%-1.05%+35.17%+0.29%1.26%1.15%8.038.031.90%教育培訓服務
JZ見知教育
2.2100.020+0.92%3628.007804.002.1402.1902.2102.1304460.89萬861.32萬2018.50萬389.74萬-0.52%-1.78%+1.38%+16.93%+29.24%-29.84%-8.55%--0.09%虧損虧損3.65%教育培訓服務
STRAStrategic Education
98.8500.740+0.75%12.47萬1235.78萬98.96098.110100.11098.03024.32億21.89億2460.65萬2214.48萬+1.63%-5.33%-4.65%+2.83%+24.75%+9.45%+7.63%2.43%0.56%33.9733.972.12%教育培訓服務
LXEH麗翔教育
0.40110.0023+0.59%27.75萬11.39萬0.40400.39880.42900.3986267.42萬167.14萬666.67萬416.67萬-11.59%+7.83%-32.14%-89.69%-48.98%-59.98%-81.77%--6.66%虧損虧損7.62%教育培訓服務
EEIQEpicQuest Education
0.8750.005+0.57%1.16萬9393.000.8600.8700.8890.7601084.84萬330.66萬1239.82萬377.90萬-24.57%-12.50%-4.89%-53.95%-7.89%-16.67%-55.13%--0.31%虧損虧損14.81%教育培訓服務
DAO有道
3.5700.020+0.56%7.09萬25.46萬3.6003.5503.6503.5404.43億7483.64萬1.24億2096.26萬-6.30%-10.30%-9.85%+3.78%-10.30%-39.59%-9.39%--0.34%虧損虧損3.10%教育培訓服務
TWOU2U
0.2490.001+0.52%232.35萬58.08萬0.2560.2480.2670.2402085.24萬2003.91萬8364.38萬8038.13萬-19.97%-29.79%-30.83%-76.03%-87.08%-95.21%-79.73%--2.89%虧損虧損10.67%教育培訓服務
AMBO安博教育
1.73500.0050+0.29%3411.005920.001.75001.73001.78001.7350492.11萬288.95萬283.64萬166.54萬+5.15%+2.66%-13.25%+20.65%+23.93%-35.57%+26.14%--0.21%虧損虧損2.60%教育培訓服務

新聞