住宅施工

添加自選
  • 3395.802
  • +77.536+2.34%
收盤價 09/19 16:00 (美東)
3396.036最高價3333.843最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
MTHMeritage Homes
213.69011.130+5.49%59.10萬1.25億208.550202.560213.980204.45077.63億76.06億3632.72萬3559.37萬+9.68%+13.32%+10.47%+31.04%+22.79%+76.23%+24.26%0.95%1.66%9.4010.724.71%住宅施工
CVCO卡寇工業
444.20020.170+4.76%7.96萬3492.16萬436.500424.030444.640428.00036.66億34.61億825.33萬779.12萬+6.80%+11.65%+12.63%+29.17%+11.31%+70.19%+28.15%--1.02%25.8424.183.92%住宅施工
IBPInstalled Building Products
246.0709.820+4.16%28.32萬6925.15萬245.210236.250246.980240.83069.48億58.11億2823.45萬2361.53萬+16.92%+20.11%+11.84%+25.47%-4.58%+101.97%+36.13%0.55%1.20%27.4628.582.60%住宅施工
KBHKB Home
89.6303.010+3.47%93.63萬8345.26萬88.78086.62089.70087.60067.41億64.93億7520.38萬7243.73萬+9.12%+13.66%+8.99%+29.70%+27.32%+97.62%+44.97%0.95%1.29%11.8612.752.42%住宅施工
LEGHLegacy Housing
28.8600.890+3.18%3.73萬107.16萬28.65027.97028.98028.2507.02億3.20億2431.65萬1110.29萬+6.38%+12.38%+8.25%+28.78%+34.11%+42.52%+14.43%--0.34%13.2413.302.61%住宅施工
TMHCTaylor Morrison Home
71.8602.160+3.10%116.69萬8356.77萬71.57069.70071.95070.35574.91億72.89億1.04億1.01億+10.05%+12.25%+10.72%+30.11%+15.59%+66.38%+34.70%--1.15%10.6610.302.29%住宅施工
GRBKGreen Brick Partners
83.1102.470+3.06%44.09萬3651.04萬83.12080.64083.41581.46036.98億26.15億4449.68萬3146.76萬+9.90%+10.39%+10.87%+47.65%+37.99%+99.40%+60.01%--1.40%11.4213.542.42%住宅施工
SKYChampion Homes
95.6502.780+2.99%37.66萬3583.96萬96.00092.87096.00093.00055.08億53.63億5757.97萬5606.85萬+4.72%+6.86%+6.56%+41.43%+12.52%+48.57%+28.80%--0.67%39.3637.813.23%住宅施工
MHOMI 家居
172.2104.980+2.98%43.17萬7407.27萬173.300167.230173.300167.61047.21億46.12億2741.18萬2678.26萬+8.19%+10.26%+11.45%+43.36%+26.36%+99.09%+25.03%--1.61%9.3910.623.40%住宅施工
PHM普得集團
144.9803.990+2.83%218.24萬3.15億144.870140.990145.840141.220300.87億298.32億2.08億2.06億+7.31%+13.19%+12.95%+31.94%+20.58%+97.55%+41.15%0.52%1.06%11.0712.373.28%住宅施工
DFHDream Finders Homes
38.1001.040+2.81%47.66萬1804.61萬38.90037.06039.15036.99035.71億10.40億9372.81萬2730.11萬+16.84%+26.28%+25.83%+52.40%-12.87%+72.16%+7.23%--1.75%12.4913.665.83%住宅施工
TPHTri Pointe Homes
46.0101.250+2.79%59.41萬2717.34萬45.94044.76046.22544.97043.06億42.01億9358.94萬9130.86萬+7.12%+7.85%+5.60%+24.82%+19.01%+67.49%+29.97%--0.65%10.4813.342.80%住宅施工
LGIHLGI Homes
123.5002.970+2.46%26.79萬3300.38萬124.660120.530125.690121.92029.02億25.44億2350.03萬2059.98萬+15.16%+18.81%+15.75%+40.20%+6.13%+19.52%-7.25%--1.30%15.0114.673.13%住宅施工
LEN.B萊納建築-B
176.6504.060+2.35%2.92萬512.69萬176.230172.590176.650173.450485.09億438.10億2.75億2.48億+6.22%+7.93%+6.39%+28.45%+15.42%+75.26%+33.22%1.06%0.01%11.7412.871.85%住宅施工
BZH貝哲房屋
34.5500.790+2.34%48.71萬1673.66萬35.02033.76035.02033.80010.74億10.07億3108.19萬2915.73萬+8.24%+12.36%+11.38%+26.51%+5.34%+39.37%+2.25%--1.67%7.456.703.61%住宅施工
LEN萊納建築
192.4504.020+2.13%242.97萬4.65億192.000188.430193.800188.020528.48億471.38億2.75億2.45億+6.10%+8.22%+7.48%+29.46%+12.67%+72.40%+30.43%0.97%0.99%13.1214.023.07%住宅施工
NVRNVR Inc
9659.650197.670+2.09%2.08萬2.01億9600.0009461.9809696.8609542.505297.28億292.91億307.76萬303.24萬+5.23%+6.80%+8.32%+27.58%+19.26%+64.04%+37.99%--0.69%19.9620.851.63%住宅施工
TOL托爾兄弟
153.1202.980+1.98%181.19萬2.77億154.300150.140154.520150.709154.61億152.74億1.01億9975.14萬+5.71%+11.13%+8.57%+32.64%+18.82%+109.81%+49.85%0.57%1.82%10.5712.392.54%住宅施工
UHGUnited Homes
5.6000.090+1.63%10.50萬58.86萬5.5105.5105.9505.3202.71億1845.37萬4838.02萬329.53萬+8.32%-5.41%-9.97%-2.10%-19.89%-7.28%-33.57%--3.19%1.842.0711.43%住宅施工
DHI霍頓房屋
197.0602.870+1.48%220.34萬4.33億198.570194.190199.850194.040642.49億639.16億3.26億3.24億+4.37%+7.26%+5.68%+40.55%+20.21%+82.19%+30.42%0.58%0.68%13.2614.262.99%住宅施工
HOV霍夫納尼安
224.3700.910+0.41%5.70萬1292.09萬232.000223.460232.000223.42513.59億10.85億605.47萬483.41萬+13.14%+17.37%+8.08%+61.20%+42.97%+120.34%+44.18%--1.18%7.008.353.84%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
18.0000.060+0.33%8.11萬145.99萬18.05017.94018.10017.97026.53億26.53億1.47億1.47億0.00%0.00%+0.22%+2.17%+3.83%+8.23%+3.16%--0.06%0.000.000.73%住宅施工