住宅施工

添加自選
  • 3318.266
  • -11.238-0.34%
收盤價 09/18 16:00 (美東)
3381.270最高價3296.757最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
UHGUnited Homes
5.5100.170+3.18%4.41萬23.56萬5.2605.3405.5105.2502.67億1815.71萬4838.02萬329.53萬+6.17%-10.26%-9.23%+1.10%-23.58%-12.54%-34.64%--1.34%1.812.034.87%住宅施工
DFHDream Finders Homes
37.0601.130+3.15%50.42萬1868.24萬35.69035.93038.55035.69034.74億10.08億9372.81萬2720.11萬+19.28%+20.83%+27.79%+43.81%-11.72%+58.65%+4.31%--1.85%12.1513.287.96%住宅施工
PHM普得集團
140.9900.530+0.38%221.16萬3.12億140.830140.460144.180138.730292.59億290.11億2.08億2.06億+7.42%+10.06%+13.19%+25.30%+19.85%+85.70%+37.27%0.54%1.08%10.7612.033.88%住宅施工
MHOMI 家居
167.2300.520+0.31%37.94萬6345.54萬167.910166.710172.890164.18545.84億44.79億2741.18萬2678.26萬+8.93%+7.51%+13.24%+35.83%+28.34%+90.36%+21.41%--1.42%9.1210.325.22%住宅施工
GRBKGreen Brick Partners
80.6400.080+0.10%38.12萬3081.23萬81.00080.56083.33079.67035.88億25.38億4449.68萬3146.76萬+9.67%+6.99%+10.59%+39.35%+34.92%+89.96%+55.26%--1.21%11.0813.134.54%住宅施工
TMHCTaylor Morrison Home
69.700-0.040-0.06%133.27萬9302.83萬69.71069.74071.69068.86572.66億70.70億1.04億1.01億+9.54%+7.69%+10.65%+22.99%+13.68%+55.41%+30.65%--1.31%10.349.994.05%住宅施工
KBHKB Home
86.620-0.130-0.15%117.33萬1.02億87.27086.75089.37085.85565.14億62.75億7520.38萬7243.73萬+8.67%+8.25%+7.90%+21.15%+25.38%+82.79%+40.11%0.98%1.62%11.4612.324.05%住宅施工
NVRNVR Inc
9461.980-23.590-0.25%1.76萬1.67億9475.0109485.5709607.7459426.000291.20億286.92億307.76萬303.24萬+4.11%+3.41%+7.72%+22.24%+18.56%+54.30%+35.16%--0.58%19.5620.421.92%住宅施工
HOVNPHovnanian Enterprises Inc. PFD DEP1/1000A
17.940-0.060-0.33%11.65萬209.74萬18.00018.00018.09017.92026.44億26.44億1.47億1.47億-0.33%-0.11%-0.28%+2.34%+4.41%+8.46%+2.82%--0.08%0.000.000.94%住宅施工
TPHTri Pointe Homes
44.760-0.150-0.33%76.60萬3438.03萬45.04044.91046.30044.31041.89億40.87億9358.94萬9130.86萬+6.60%+4.58%+6.57%+18.60%+18.01%+57.83%+26.44%--0.84%10.2012.974.43%住宅施工
TOL托爾兄弟
150.140-0.520-0.35%180.74萬2.72億151.300150.660154.620147.760151.60億149.77億1.01億9975.14萬+7.70%+7.33%+12.45%+27.05%+18.29%+97.73%+46.93%0.59%1.81%10.3712.154.55%住宅施工
LEN.B萊納建築-B
172.590-0.610-0.35%2.56萬442.96萬174.050173.200175.330170.890473.94億428.03億2.75億2.48億+5.50%+4.88%+6.62%+24.10%+14.87%+66.75%+30.16%1.01%0.01%11.7612.572.56%住宅施工
BZH貝哲房屋
33.760-0.130-0.38%50.15萬1712.14萬34.11033.89035.20033.59010.49億9.84億3108.19萬2915.73萬+8.55%+13.17%+13.71%+20.19%+5.90%+33.92%-0.09%--1.72%7.286.544.75%住宅施工
LEN萊納建築
188.430-0.930-0.49%156.69萬2.96億190.000189.360192.400186.440517.44億461.54億2.75億2.45億+5.75%+5.68%+8.29%+25.51%+12.59%+63.88%+27.70%0.93%0.64%12.8413.723.15%住宅施工
HOV霍夫納尼安
223.460-1.290-0.57%6.72萬1516.45萬224.720224.750233.150219.19013.53億10.80億605.47萬483.41萬+15.35%+17.82%+12.46%+55.52%+46.00%+112.03%+43.59%--1.39%6.978.316.21%住宅施工
DHI霍頓房屋
194.190-1.160-0.59%275.39萬5.36億195.500195.350197.550192.670633.14億629.85億3.26億3.24億+4.88%+5.43%+8.12%+35.03%+20.29%+72.96%+28.52%0.59%0.85%13.0714.052.50%住宅施工
LGIHLGI Homes
120.530-0.740-0.61%49.04萬5918.75萬120.140121.270125.830117.99028.32億24.83億2350.03萬2059.98萬+15.48%+15.89%+17.24%+31.90%+5.54%+12.38%-9.48%--2.38%14.6514.316.47%住宅施工
LEGHLegacy Housing
27.970-0.200-0.71%4.98萬140.04萬28.17028.17028.86027.7006.80億3.10億2431.65萬1109.15萬+5.43%+8.41%+8.66%+22.73%+34.15%+37.51%+10.90%--0.45%12.8312.894.12%住宅施工
IBPInstalled Building Products
236.250-1.890-0.79%33.02萬7879.63萬239.340238.140245.370234.89066.70億55.79億2823.45萬2361.53萬+14.92%+13.08%+13.98%+18.96%-7.19%+88.71%+30.70%0.58%1.40%26.3727.444.40%住宅施工
MTHMeritage Homes
202.560-1.790-0.88%36.31萬7420.96萬205.290204.350211.010201.72073.58億72.10億3632.72萬3559.37萬+6.01%+6.86%+9.73%+22.52%+18.30%+62.30%+17.79%1.01%1.02%8.9110.164.55%住宅施工
SKYChampion Homes
92.870-1.230-1.31%49.20萬4601.80萬94.48094.10095.68092.36053.47億52.07億5757.97萬5606.85萬+6.17%+3.26%+5.74%+29.40%+11.02%+40.58%+25.06%--0.88%38.2236.713.53%住宅施工
CVCO卡寇工業
424.030-7.570-1.75%8.22萬3509.24萬431.600431.600436.200421.89035.00億33.04億825.33萬779.28萬+5.26%+6.25%+10.13%+18.95%+8.14%+56.98%+22.33%--1.06%24.6723.083.32%住宅施工