生物技術 (BK5003)_個股概要_股票價格_行情走勢圖_Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

BK5003 生物技術

添加自選

943.474
-21.818-2.26%

延時20分鐘行情休市中 05/17 16:00 (悉尼)

965.292最高價942.403最低價

分時

5日
日K
周K
月K
季K
年K

成分股

代碼股票名稱

最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業

0.3750.035+10.29%590.71萬212.79萬0.3500.3400.3750.3352.06億1.49億5.50億3.99億+13.64%+4.17%+29.31%+59.57%+158.62%+420.83%+82.93%--1.48%虧損虧損11.77%生物技術

DXBODimerix Ltd

0.2500.020+8.70%14.93萬3.61萬0.2350.2300.2500.2351.37億9964.19萬5.50億3.99億+8.70%+19.05%+51.52%+117.39%+303.23%+1150.00%+85.19%--0.04%0.000.006.52%生物技術

LTPLTR Pharma Ltd

0.3550.020+5.97%53.39萬18.91萬0.3400.3350.3750.3354949.42萬2048.84萬1.39億5771.37萬+26.79%+42.00%+22.41%+20.34%+1.43%+1.43%+2.90%--0.93%虧損虧損11.94%生物技術

MSBMesoblast Ltd

1.0850.060+5.85%603.83萬640.66萬1.0251.0251.0951.02012.38億9.58億11.41億8.83億+1.88%0.00%+40.00%+274.14%+197.26%-2.69%+250.00%--0.68%0.00虧損7.32%生物技術

CU6Clarity Pharmaceuticals Ltd

4.1400.210+5.34%157.51萬636.03萬3.9903.9304.1553.96012.87億8.79億3.11億2.12億+6.15%+13.42%+52.77%+48.92%+245.00%+483.10%+117.89%--0.74%虧損虧損4.96%生物技術

0.4550.020+4.60%106.15萬47.12萬0.4400.4350.4550.4305.41億4.80億11.89億10.55億-1.09%+4.60%+30.00%+28.17%+59.65%+30.00%+31.88%--0.10%0.00虧損5.75%生物技術

ADOAnteoTech Ltd

0.0230.001+4.55%31.60萬7110.000.0230.0220.0230.0225667.86萬4735.72萬24.64億20.59億0.00%+9.52%+4.55%-28.13%-17.86%-30.30%-36.11%--0.02%虧損虧損4.55%生物技術

ILAIsland Pharmaceuticals Ltd

0.0650.002+3.17%25.30萬1.61萬0.0620.0630.0650.062739.68萬296.60萬1.14億4563.13萬+10.17%+16.07%+8.33%-26.14%-13.33%-59.38%-31.58%--0.55%虧損虧損4.76%生物技術

PYCPYC Therapeutics Ltd

0.1000.003+3.09%586.80萬58.89萬0.0990.0970.1050.0994.67億1.99億46.66億19.93億0.00%-4.76%+5.26%+29.87%+31.58%+69.49%-9.09%--0.29%虧損虧損6.19%生物技術

IMUOEImugene Ltd

0.0400.001+2.56%116.38萬4.79萬0.0400.0390.0420.0402.93億2.42億73.20億60.40億+5.26%-11.11%-11.11%-34.43%-18.37%+166.67%-36.51%--0.02%0.000.005.13%生物技術

PAAOAPharmAust Ltd

0.1000.002+2.04%111.19萬11.59萬0.1000.0980.1150.0983950.14萬2705.25萬3.95億2.71億+1.01%-20.00%-44.44%+25.00%+257.14%+257.14%+150.00%--0.41%0.000.0017.35%生物技術

0.0630.001+1.61%1.23萬774.000.0630.0620.0630.0631831.52萬1322.76萬2.91億2.10億-1.56%-3.08%+8.62%+6.78%+53.66%+23.53%+43.18%--0.01%虧損虧損0.00%生物技術

0.0720.001+1.41%3254.41萬238.94萬0.0720.0710.0760.0715.39億4.35億74.81億60.40億-4.00%-12.20%-7.69%-34.55%-14.29%-40.00%-34.55%--0.54%虧損虧損7.04%生物技術

OCCOrthocell Ltd

0.3900.005+1.30%16.01萬6.20萬0.3900.3850.4000.3808163.75萬6411.20萬2.09億1.64億+4.00%-1.27%+2.63%+1.30%-8.24%+8.33%-4.88%--0.10%虧損虧損5.20%生物技術

CUVClinuvel Pharmaceuticals Ltd

15.4500.190+1.25%10.95萬169.22萬15.26015.26015.59015.2007.74億6.17億5010.38萬3992.80萬+1.58%+3.97%+1.05%-5.39%-5.45%-17.94%-3.44%0.32%0.27%26.9626.142.56%生物技術

0.0240.0000.00%19.44萬4615.000.0230.0240.0240.0231279.60萬480.39萬5.33億2.00億+4.35%-11.11%-11.11%+4.35%+14.29%-25.00%0.00%--0.10%虧損虧損4.17%生物技術

ATHAlterity Therapeutics Ltd

0.0050.0000.00%133.27萬6663.000.0050.0050.0050.0052619.01萬2378.66萬52.38億47.57億0.00%0.00%0.00%0.00%-28.57%-37.50%-28.57%--0.03%0.00虧損0.00%生物技術

AVEAvecho Biotechnology Ltd

0.0030.0000.00%629.22萬1.89萬0.0030.0030.0030.003950.79萬588.37萬31.69億19.61億-25.00%0.00%-25.00%0.00%-25.00%-66.67%0.00%--0.32%虧損虧損0.00%生物技術

BGTBio-Gene Technology Ltd

0.0610.0000.00%5269.00321.000.0610.0610.0610.0611228.31萬643.99萬2.01億1.06億-6.15%-18.67%-28.24%+5.17%-27.38%-39.00%+1.67%--0.01%虧損虧損0.00%生物技術

BNOBionomics Ltd

0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74萬1033.08萬14.69億10.33億0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%虧損虧損0.00%生物技術

BTCBTC Health Ltd

0.0450.0000.00%0.000.000.0000.0450.0000.0001458.55萬1458.55萬3.24億3.24億+4.65%-13.46%0.00%-22.41%+136.84%+12.50%-13.46%--0.00%虧損虧損0.00%生物技術

CYPCynata Therapeutics Ltd

0.2800.0000.00%5004.001401.000.2800.2800.2800.2805029.69萬3697.97萬1.80億1.32億+24.44%+16.67%+33.33%+55.56%+115.38%+69.70%+124.00%--0.00%虧損虧損0.00%生物技術

EX1Exopharm Ltd

0.0280.0000.00%0.000.000.0000.0280.0000.000483.37萬141.17萬1.76億5133.55萬0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%虧損虧損0.00%生物技術

0.0120.0000.00%0.000.000.0000.0120.0000.000200.45萬60.82萬1.67億5068.07萬+9.09%0.00%-7.69%-45.45%+20.00%-14.29%-33.33%--0.00%虧損虧損0.00%生物技術

IMUODImugene Ltd

0.0030.0000.00%4758.0014.000.0030.0030.0030.0032195.94萬1812.10萬73.20億60.40億0.00%-25.00%-66.67%-78.57%-57.14%-94.92%-87.50%--0.00%0.000.000.00%生物技術

IXCInvex Therapeutics Ltd

0.0760.0000.00%0.000.000.0000.0760.0000.000571.17萬393.08萬7515.38萬5172.16萬-7.32%-8.43%-10.59%-2.56%+52.96%-33.72%-6.17%244.74%0.00%虧損虧損0.00%生物技術

LCTLiving Cell Technologies Ltd

0.0140.0000.00%0.000.000.0000.0140.0000.0002289.91萬1511.65萬16.36億10.80億-6.67%0.00%-6.67%+16.67%+40.00%+16.67%+16.67%--0.00%虧損虧損0.00%生物技術

MDCMedlab Clinical Ltd

6.6000.0000.00%0.000.000.0006.6000.0000.0001507.11萬992.17萬228.35萬150.33萬-5.04%-3.65%-18.52%-19.51%-49.23%-67.41%-1.49%--0.00%虧損虧損0.00%生物技術

MEMMemphasys Ltd

0.0080.0000.00%82.93萬6389.000.0070.0080.0080.0071094.19萬464.38萬13.68億5.80億0.00%-11.11%-20.00%-38.46%-38.46%-50.00%-33.33%--0.14%虧損虧損12.50%生物技術

NOXOANoxopharm Ltd

0.0010.0000.00%0.000.000.0000.0010.0000.00029.22萬19.09萬2.92億1.91億-98.33%-99.09%-99.47%-99.67%-99.69%-99.69%-99.00%--0.00%0.000.000.00%生物技術

1 2 3

新聞

評論

2023/10/05 23:09

Is AVTX a Good Buy Right Now?

$Avalo Therapeutics(AVTX.US)$
Poor Performance So Far
Over the past few weeks, we have seen a lot of unusual activity in this ticker symbol. If there is anyone out there who knows why activity has picked up in AVTX, then please enlighten me.
Over the past few years, putting money into this company has been losing bet. Any stock that is in a long-term downtrend is usually something that I would stay away from.
Intriguing Technical Developmemts
Over the past few weeks,...

Is AVTX a Good Buy Right Now?

Is AVTX a Good Buy Right Now?

Is AVTX a Good Buy Right Now?

+4

新手需要知道哪些事兒?

9

3

2022/07/12 06:17

$生物技術(LIST5003.AU)$ 40000

1

1

閱讀更多