share_log

Sydney Most Actives

Sydney Most Actives

悉尼最活躍的
Dow Jones Newswires ·  2021/11/05 03:10 
                                     Volume        Close       Change     % Change 
  Sayona Mining                 134,272,260        0.150       -0.010        -6.25 
  Amani Gold                    109,805,870        0.002       -0.001       -33.33 
  Lepidico                       95,106,385        0.041       -0.003        -6.82 
  Castle Minerals                72,407,041        0.026       +0.007       +36.84 
  European Lithium               60,352,103        0.185       +0.055       +42.31 
  Latrobe Magnesium              56,414,208        0.074       +0.013       +21.31 
  4DS Memory                     50,057,190        0.071       +0.008       +12.70 
  Core Lithium                   47,564,719        0.640       +0.035        +5.79 
  Marquee Resources              47,034,011        0.115       +0.036       +45.57 
  New World Resources            46,278,150        0.082       +0.008       +10.81 
  Arizona Lithium                43,732,380        0.130         unch         unch 
  Eastern Iron                   40,652,426        0.052       -0.004        -7.14 
  Bryah Resources                37,199,177        0.062       +0.007       +12.73 
  Sabre Resources                35,825,641        0.006       +0.001        +9.09 
  QX Resources                   34,514,574        0.029         unch         unch 
  Reedy Lagoon                   32,297,427        0.045       +0.003        +7.14 
  Jadar Resources                31,034,224        0.042       +0.004       +10.53 
  Brookside Energy               30,749,446        0.022         unch         unch 
  Volt Power Group               29,516,007        0.003         unch         unch 
  Tymlez Group                   28,592,303        0.031       +0.003       +10.71 
  Cann Global                    27,400,438        0.003       -0.001       -25.00 
  Anson Resources                27,268,208        0.145       +0.005        +3.57 
  Ardiden                        27,250,800        0.013         unch         unch 
  Tempest Minerals               26,638,207        0.028       -0.004       -12.50 
  AVZ Minerals                   25,008,748        0.530       +0.065       +13.98 
  Mithril Resources              24,809,140        0.016       +0.001        +6.67 
  Stellar Resources              24,560,463        0.024       -0.010       -29.41 
  Lake Resources                 22,711,111        1.095       -0.005        -0.45 
  Magnis Energy Techs            22,043,829        0.610       -0.010        -1.61 
  Hannans                        21,216,428        0.045       -0.003        -6.25 
  Alumina                        20,856,325        1.880       -0.045        -2.34 
  Living Cell Technologies       20,763,650        0.008       -0.001       -11.11 
  Norwest Energy                 20,699,202        0.024         unch         unch 
  Telstra                        20,411,000        3.980       +0.050        +1.27 
  Korab Resources                19,522,125        0.045       +0.008       +21.62 
  Invion                         17,916,671        0.023       +0.001        +4.55 
  New Talisman Gold Mines        17,755,000        0.002         unch         unch 
  Paladin Energy                 17,679,837        0.900       -0.040        -4.26 
  Imugene                        17,010,134        0.590       +0.020        +3.51 
  Adherium                       16,820,225        0.012       -0.001        -4.00 
  Talon Energy                   16,562,671        0.009       -0.001       -10.00 
  Victory Mines                  16,286,433        0.002         unch         unch 
  Alligator Energy               15,901,916        0.077       +0.001        +1.32 
  Lodestar Minerals              15,720,328        0.010         unch         unch 
  Queensland Pacific Metals      15,492,395        0.220       +0.005        +2.33 
  Beach Energy                   15,483,445        1.280       -0.010        -0.78 
  Westpac Banking                15,461,616       22.550       -0.050        -0.22 
  Virgin Money UK CDI            14,469,940        3.150       -0.400       -11.27 
  Protean Energy                 14,469,519        0.014         unch         unch 
  South32                        14,414,869        3.500       -0.030        -0.85 
Prices in A$ 
Source: FactSet 
成交量關閉更改百分比更改薩約納礦業134,272,260 0.150-0.010-6.25Amani Gold 109,805,870 0.002-0.001-33.33.Lepico 95,106,385 0.041-0.003-6.82.城堡礦產公司72,407,041 0.026+0.007+36.84.歐洲鋰60,352,103 0.185+0.055+42.31.拉特羅布鎂56,414,208 0.074+0.013+21.31.4DS內存50,057,190 0.071+0.008+12.70內核鋰47,564,719 0.640+0.035+5.79.字幕資源47,034,011 0.115+0.036+45.57.新世界資源46,278,150 0.082+0.008+10.81.亞利桑那州鋰43,732,380 0.130午餐東鐵40,652,426 0.052-0.004-7.14BRAYA資源37,199,177 0.062+0.007+12.73.Sabre Resources 35,825,641 0.006+0.001+9.09.QX資源34,514,574 0.029發佈蘆葦瀉湖32,297,427 0.045+0.003+7.14佳達資源31,034,224 0.042+0.004+10.53布魯克賽德能源公司30,749,446 0.022午餐伏特電力集團29,516,007 0.003發射Tymlez集團28,592,303 0.031+0.003+10.71.加拿大航空全球公司27,400,438 0.003-0.001-25安信資源27,268,208 0.145+0.005+3.57阿迪登27,250,800 0.013午餐暴風礦業26,638,207 0.028-0.004-12.50AVZ礦業25,008,748 0.530+0.065+13.98.米特里爾資源24,809,140 0.016+0.001+6.67.恆星資源24,560,463 0.024-0.010-29.41湖泊資源22,711,111 1.095-0.005-0.45.麥格尼斯能源技術公司22,043,829 0.610-0.010-1.61.漢人21,216,428 0.045-0.003-6.25氧化鋁20,856,325 1.880-0.045-2.34活細胞技術20,763,650 0.008-0.001-11.11諾西能源20,699,202 0.024午餐澳洲電信20,411,000 3.980+0.050+1.27.庫拉布資源19,522,125 0.045+0.008+21.62.因維昂17,916,671 0.023+0.001+4.55新護身符金礦17,755,000 0.002午餐聖騎士能源17,679,837 0.900-0.040-4.26Imugene 17,010,134 0.590+0.020+3.51.Adherium 16,820,225 0.012-0.001-4.00塔龍能源16,562,671 0.009-0.001-10.00勝利礦16,286,433 0.002午餐鱷魚能量15,901,916 0.077+0.001+1.32.LODESTAR Minerals 15,720,328 0.010次發射昆士蘭太平洋金屬公司15,492,395 0.220+0.005+2.33.海灘能源公司15,483,445 1.280-0.010-0.78西太平洋銀行15,461,616 22.550-0.050-0.22Virgin Money UK CDI 14,469,940 3.150-0.400-11.27多變能源14,469,519 0.014次發射South32 14,414,869 3.500-0.030-0.85.價格(以澳元為單位)來源：FactSet
声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論