share_log

Amsterdam Most Actives

Amsterdam Most Actives

阿姆斯特丹最活躍的
Dow Jones Newswires ·  2021/11/04 13:22 
                                     Volume        Close       Change     % Change 
  ING Groep                      18,840,896       13.320       -0.060        -0.45 
  Royal Dutch Shell A            13,152,995       19.532       +0.192        +0.99 
  Aegon                          12,779,622        4.304       -0.116        -2.62 
  Royal KPN                      12,409,637        2.630       +0.010        +0.38 
  PostNL                          9,327,096        3.999       +0.099        +2.54 
  Pharming Group                  6,975,668        0.806       -0.004        -0.49 
  Koninklijke BAM Groep           4,949,208        2.730       +0.060        +2.25 
  ArcelorMittal                   4,831,160       28.440       -0.180        -0.63 
  Unilever                        4,199,233       45.620       -0.473        -1.03 
  Universal Music Group           3,183,764       25.855       +0.835        +3.34 
  ABN AMRO Bank                   2,684,023       12.778       -0.180        -1.39 
  Ahold Delhaize                  2,490,976       28.940       -0.100        -0.34 
  Koninklijke Philips             2,477,603       40.905       +0.055        +0.13 
  Ordina                          2,044,796        3.560       -0.020        -0.56 
  Fugro                           1,697,128        7.348       +0.243        +3.42 
  Prosus                          1,516,636       75.720       -0.230        -0.30 
  RELX                            1,107,602       27.640       +0.240        +0.88 
  Signify                         1,049,473       41.550       +0.530        +1.29 
  InPost                            909,051       14.440       +0.724        +5.28 
  Just Eat Takeaway.com             866,828       61.570       +0.060        +0.10 
  ForFarmers                        751,748        3.850       -0.045        -1.16 
  ASML Holding                      730,954      725.000      +17.600        +2.49 
  NN Group                          719,475       46.700       -0.100        -0.21 
  Heineken                          717,192       96.400       -0.060        -0.06 
  Wolters Kluwer                    608,396       96.140       +1.040        +1.09 
  Akzo Nobel                        538,046      101.200       -0.150        -0.15 
  Heijmans Cert.                    501,554       14.580       +0.660        +4.74 
  Randstad                          476,386       64.220       +0.540        +0.85 
  BE Semiconductor Inds             454,878       79.120       +1.300        +1.67 
  TomTom                            414,395        7.400       -0.100        -1.33 
  SBM Offshore                      403,939       13.850       -0.025        -0.18 
  iSh USA Mntm Factor ESG           400,002        5.610       +0.028        +0.50 
  Basic-Fit                         398,420       45.060       +2.200        +5.13 
  AMG Adv Metallurgical Gp          374,960       25.000       +0.580        +2.38 
  Koninklijke DSM                   348,686      189.200       +0.500        +0.26 
  B&S Group                         335,005        7.850       +0.100        +1.29 
  ASM International                 334,556      420.500       +4.300        +1.03 
  Flow Traders                      326,192       29.000         unch         unch 
  Koninklijke Vopak                 324,271       34.650       +0.350        +1.02 
  ASR Nederland                     317,112       39.640       -0.720        -1.78 
  Galapagos                         304,919       47.740       -0.030        -0.06 
  OCI N.V.                          299,102       24.040       +0.020        +0.08 
  CTP                               267,501       18.700         unch         unch 
  Allfunds Group                    258,829       17.370       +0.150        +0.87 
  ARCADIS                           242,985       42.180       +1.040        +2.53 
  Van Lanschot Kempen               229,769       23.800       -0.500        -2.06 
  Heineken Holding                  228,917       80.700       +0.200        +0.25 
  Aalberts                          205,696       49.020       +1.730        +3.66 
  Royal Dutch Shell B               203,996       19.340       +0.180        +0.94 
  TKH Group                         191,714       51.250       +0.300        +0.59 
Prices in Euros 
Source: FactSet 
成交量關閉更改百分比更改ING Groep 18,840,896 13.320-0.060-0.45荷蘭皇家殼牌A13,152,995 19.532+0.192+0.99宙斯盾12,779,622 4.304-0.116-2.62皇家克朗12,409,637 2.630+0.010+0.38員額數9,327,096 3.999+0.099+2.54.輝瑞集團6975,668 0.806-0.004-0.49Koninklijke BAM Groep 4949,208 2.730+0.060+2.25.安賽樂米塔爾4831,160 28.440-0.180-0.63聯合利華4,199,233 45.620-0.473-1.03環球音樂集團3183,764 25.855+0.835+3.34荷蘭銀行2,684,023 12.778-0.180-1.39Ahold Delhaize 2,490,976 28.940-0.100-0.34飛利浦Koninklijke 2,477,603 40.905+0.055+0.13奧爾迪納2,044,796 3.560-0.020-0.56輝固1,697,128 7.348+0.243+3.42.議事錄1,516,636 75.720-0.230-0.3RELX 1,107,602 27.640+0.240+0.88表示1,049,473 41.550+0.530+1.29郵寄909,051 14.440+0.724+5.28只需吃一口就行了。Takeaway.com 866,828 61.570+0.060+0.1農場主751,748 3.850-0.045-1.16反興奮劑機構持有730.954 725,000+17,600+2.49NN集團719,475 46,700-0.100-0.21喜力717,192 96.400-0.060-0.06沃爾特斯·克魯沃608.396 96.140+1.040阿克蘇諾貝爾538,046 101,200-0.150-0.15海曼的CERT。501.554 14.580+0.660+4.74.蘭德斯塔德476.386 64.220+0.540+0.85.Be半導體指數454,878 79,120+1,300+1.67TomTom 414,395 7,400-0.100-1.33SBM離岸電話：403,939 13.850-0.025-0.18ISH美國最低工資係數ESG 400,002 5.610+0.028+0.5基本-適合398.420 45.060+2.200+5.13.AMG ADV冶金GP 374.960 25,000+0.580+2.38.Koninklijke DSM 348,686 189,200+0.500+0.26B&APOS；S集團335,005,850+0.100+1.29ASM國際公司334,556 420,500+4,300+1.03Flow Traders 326,192 29,000次啟動康寧克利克·沃帕克電話：324271 34.650+0.350荷蘭ASR 317,112 39.640-0.720-1.78.加拉帕戈斯304,919 47.740-0.030-0.06保監處編號299,102 24.040+0.020+0.08貨櫃處理量267,501 18.700所有基金集團258,829 17,370+0.150+0.87.阿卡迪斯242.985 42.180+1.040+2.53.範·蘭肖特·肯彭229.769 23.800-0.500-2.06.喜力控股228,917 80.700+0.200+0.25阿爾伯茨205,696 49,020+1,730+3.66荷蘭皇家殼牌B 203,996 19.340+0.180+0.94.將軍澳醫院集團191,714 51,250+0.300+0.59以歐元計價的價格來源：FactSet
声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論