Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
尾盤交易活動(下午4：00)-下午6點(美國東部時間)
FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,254 5,918 6,062 5,885 6,015
Advances 1,648 1,473 1,794 1,662 1,728
Declines 1,218 1,770 1,400 1,473 1,243
Unchanged 3,388 2,675 2,868 2,750 3,044
Advancing Volume 207,313,264 187,677,729 214,462,634 182,506,491 217,330,520
Declining Volume 114,990,976 169,819,619 128,613,423 182,943,156 112,668,134
Total Volume 462,618,287 408,015,285 400,150,475 425,692,506 418,049,999
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
RealtyIncome (N) 13,307.2 71.81 +0.38 +0.5
Apple (Nq) 8,658.2 149.92 +0.12 +0.1
SPDR S&P 500 (NA) 7,758.0 459.60 +0.35 +0.1
Zynga (Nq) 7,487.4 7.39 +0.01 +0.1
Bakkt (N) 6,693.0 40.91 --1.61 --3.8
NewOrientalEduc (N) 6,666.6 2.06 +0.01 +0.5
AT&T (N) 4,994.3 25.30 +0.04 +0.2
VEREIT (N) 3,674.2 50.23 --0.07 --0.1
Zillow C (Nq) 3,618.6 103.90 +0.27 +0.3
Microsoft (Nq) 3,610.6 331.85 +0.23 +0.1
QuantumScape (N) 3,570.7 29.14 +0.20 +0.7
SoJerseyInd (N) 3,406.0 22.51 --0.25 --1.1
iShiBoxx$HYCpBd (NA) 3,384.7 86.93 unch ...
SPDRPtfMtgBkdBd (NA) 3,208.0 25.53 unch ...
iShMSCIEmgMarkets (NA) 3,023.8 50.87 --0.05 --0.1
TJX (N) 2,868.0 65.49 unch ...
AdvMicroDevices (Nq) 2,617.6 120.20 --0.03 ...
Amcor (N) 2,539.2 12.15 +0.08 +0.7
CSX (Nq) 2,394.5 36.17 unch ...
iShCoreUSAggBd (NA) 2,363.8 114.52 --0.12 --0.1
InvscQQQI (Nq) 2,323.9 386.57 +0.46 +0.1
Intel (Nq) 2,308.9 49.03 +0.03 +0.1
Viatris (Nq) 2,274.8 13.30 --0.05 --0.4
Microvast (Nq) 2,246.3 9.34 +0.88 +10.4
Pfizer (N) 2,222.8 43.82 +0.08 +0.2
Comcast A (Nq) 2,173.0 51.50 +0.07 +0.1
ProShUltPrQQQ (Nq) 2,109.0 155.65 +0.49 +0.3
SPDRPtfIntermCpBd (NA) 2,048.2 36.30 unch ...
People'sUtdFin (Nq) 1,957.8 17.14 unch ...
SPDR BlmBarcHYBd (NA) 1,939.8 108.62 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Microvast (Nq) 2,246.3 9.34 +0.88 +10.4
Grainger (N) 56.3 492.34 +29.23 +6.3
Owlet (N) 152.0 3.80 +0.22 +6.1
SwitchbackII A (N) 63.6 10.57 +0.54 +5.4
ArcherAviation (N) 111.5 5.95 +0.25 +4.4
GreenidgeGen (Nq) 1,285.3 28.33 +1.14 +4.2
Sonendo (N) 64.3 9.53 +0.33 +3.6
Uxin (Nq) 123.6 2.48 +0.08 +3.3
TFI Intl (N) 85.9 114.00 +3.17 +2.9
Volta (N) 59.4 8.37 +0.23 +2.8
CareTrustREIT (Nq) 201.8 21.34 +0.59 +2.8
IonQ (N) 61.2 15.45 +0.41 +2.7
SallyBeauty (N) 93.6 15.66 +0.40 +2.6
AmericaMovil (N) 92.2 18.24 +0.46 +2.6
Sonos (Nq) 69.9 33.43 +0.81 +2.5
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
IonisPharma (Nq) 64.4 29.51 --2.36 --7.4
HCW Biologics (Nq) 91.9 4.18 --0.29 --6.5
Bakkt (N) 6,693.0 40.91 --1.61 --3.8
PopCulture (Nq) 69.9 3.24 --0.12 --3.6
Rafael (N) 54.8 7.30 --0.26 --3.4
RetailValue (N) 66.0 6.05 --0.21 --3.4
A10Networks (N) 50.5 18.27 --0.42 --2.2
WiMiHologram (Nq) 180.2 4.81 --0.11 --2.2
GEO Group (N) 59.8 8.00 --0.18 --2.2
AultGlobal (N) AMER 637.0 2.27 --0.05 --2.2
L3HarrisTech (N) 64.2 226.00 --4.54 --2.0
Zymergen (Nq) 70.2 10.40 --0.20 --1.9
EndoIntl (Nq) 114.6 4.17 --0.08 --1.9
BrookdaleSrLiving (N) 285.9 6.40 --0.10 --1.5
Dropbox (Nq) 260.3 30.04 --0.45 --1.5
週五、週四、週三、週二、週一成交量為6,254 5,918 6,062 5,885 6,015進步1,648 1,473 1,794 1,662,728下降1,218 1,770 1,400 1,473 1,243未更改3,388 2,675 2,868 2,750 3,044推進量207,313,264 187,677,729 214,462,634 182,506,491 217,330,520成交量下降114,990,976 169,819,619 128,613,423 182,943,156 112,668,134總成交量462,618,287 408,015,285 400,150,475 425,692,506 418,049,999最新最活躍的問題發佈交換卷(000s)上一次淨更改%更改房地產收入(N)13,307.2 71.81+0.38+0.5蘋果(Apple)8,658.2 149.92+0.12+0.1標準普爾500指數7,758.0 459.60+0.35+0.1Zynga(NQ)7487.4 7.39+0.01+0.1巴克特(N)6,693.0 40.91--1.61--3.8新東方教育(N)666.6 2.06+0.01+0.5AT&T(N)4994.3 25.30+0.04+0.2VEREIT(N)3,674.2 50.23--0.07--0.1Zillow C(NQ)3618.6 103.90+0.27+0.3微軟(Microsoft)3,610.6 331.85+0.23+0.1Quantumscape(N)3,570.7 29.14+0.20+0.7SoJerseyInd(N)3,406.0 22.51--0.25--1.1IShiBoxx$HYCpBd(NA)3,384.7 86.93午餐...SPDRPtfMtgBkdBd(NA)3,208.0 25.53發射...IShMSCIEmgMarkets(NA)3,023.8 50.87--0.05--0.1TJX(N)2,868.0 65.49午餐...AdvMicroDevices(NQ)2,617.6 120.20-0.03...AMCOR(N)2,539.2 12.15+0.08+0.7CSX(NQ)2,394.5 36.17午餐...IShCoreUSAggBd(NA)2,363.8 114.52--0.12--0.1調查QQI(NQ)2,323.9 386.57+0.46+0.1英特爾(NQ)2,308.9 49.03+0.03+0.1維亞特里斯(NQ)2274.8 13.30--0.05--0.4Microvast(NQ)2,246.3 9.34+0.88+10.4輝瑞(N)222.8 43.82+0.08+0.2康卡斯特A(NQ)2,173.0 51.50+0.07+0.1ProShUltPrQQQ(NQ)2,109.0 155.65+0.49+0.3SPDRPtfIntermCpBd(NA)2,048.2 36.30午餐...People‘s UtdFin(NQ)1,957.8 17.14午餐...成色1,939.8(北美)1,939.8 108.62午餐...後期價格百分比漲幅發佈交換卷(000s)上一次淨更改%更改Microvast(NQ)2,246.3 9.34+0.88+10.4格蘭傑(北)56.3 492.34+29.23+6.3Owlet(N)152.0 3.80+0.22+6.1.Switchback II A(N)63.6 10.57+0.54+5.4射箭航空(北)111.5 5.95+0.25+4.4GreenidgeGen(北卡羅來納州)1,285.3 28.33+1.14+4.2Sonendo(N)64.3 9.53+0.33+3.6優信(NQ)123.6 2.480.08+3.3.TFI國際(N)85.9114.00+3.17+2.9.伏爾塔(N)59.4 8.37+0.23+2.8凱雷信託房地產投資信託基金(NQ)201.8 21.34+0.59+2.8IonQ(N)61.2 15.45+0.41+2.7SallyBeauty(N)93.6 15.66+0.40+2.6AmericaMovil(N)92.2 18.24+0.46+2.6索諾斯(NQ)69.9 33.43+0.81+2.5後期價格百分比輸家發佈交換卷(000s)上一次淨更改%更改IonisPharma(NQ)64.4 29.51--2.36--7.4HCW Biologics(NQ)91.9 4.18--0.29--6.5巴克特(N)6,693.0 40.91--1.61--3.8流行文化(NQ)69.9 3.24--0.12--3.6拉斐爾(N)54.8 7.30--0.26--3.4零售值(N)66.0 6.05--0.21--3.4A10Networks(N)50.5 18.27--0.42--2.2WiMiHologram(NQ)180.2 4.81--0.11--2.2Geo Group(N)59.8 8.00--0.18--2.2AultGlobal(N)Amer 637.0 2.270.05--2.2.L3HarrisTech(N)64.2 226.00--4.54--2.0齊默根(NQ)70.2 10.40--0.20--1.9恩多國際(NQ)114.6 4.17--0.08--1.9BrookdaleSrLiving(N)285.9 6.40--0.1--1.5Dropbox(NQ)260.3 30.04--0.45--1.5.