share_log

Jakarta Closing Stock Prices

Jakarta Closing Stock Prices

雅加達收盤價
Dow Jones Newswires ·  2021/10/25 05:30 

Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,420.00   2,430.00     -10.00      -0.41 
  Asia Pacific Fibers            54.00      54.00       unch       unch 
  Astra Agro Lestari         10,100.00  10,025.00     +75.00      +0.75 
  Astra International         6,050.00   6,175.00    -125.00      -2.02 
  Bank Negara Indonesia       7,350.00   7,450.00    -100.00      -1.34 
  Bank Permata                1,785.00   1,775.00     +10.00      +0.56 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               33,850.00  34,875.00   -1025.00      -2.94 
  Hanjaya Mandala Sampoerna   1,100.00   1,115.00     -15.00      -1.35 
  Hero Supermarket            1,795.00   1,850.00     -55.00      -2.97 
  Indah Kiat Pulp & Paper     8,750.00   8,575.00    +175.00      +2.04 
  Indocement Tungg Prakarsa  11,200.00  11,425.00    -225.00      -1.97 
  Indofood Sukses Makmur      6,650.00   6,650.00       unch       unch 
  Indo-Rama Synthetics        4,650.00   4,610.00     +40.00      +0.87 
  Indosat                     6,975.00   7,175.00    -200.00      -2.79 
  Pabrik Kertas Tjiwi Kimia   8,700.00   8,625.00     +75.00      +0.87 
  Ramayana Lestari Sentosa      745.00     755.00     -10.00      -1.32 
  Semen Indonesia (Persero)   8,575.00   8,850.00    -275.00      -3.11 
  Sinar Mas Agro Resources    4,340.00   4,340.00       unch       unch 
  Telkom Indns (Persero)      3,780.00   3,870.00     -90.00      -2.33 
  Timah                       1,625.00   1,630.00      -5.00      -0.31 
  Wilmar Cahaya Indonesia     1,940.00   1,850.00     +90.00      +4.86 
Source: FactSet 
價格ClosePrior更改%動物礦產2.42.002.430-0.00-0.41亞洲太平洋纖維54.00unchAstrAgroLesari10,1000010,025.00 + 75.75阿斯特拉國際6,05.006,175.00-125.00-2.02印尼國有銀行7,35.007,45.00-100.34寶石銀行1,785.00.005.00 + 0.00.56金剛石鑽石50.00unch鹽倉33.85.0034,875.00-1025.00-2.94漢賈雅·曼達拉·桑波耶納1,10000,115.00-115.35超級市場英雄1,795.00 , 1.85.00-55.00-2.07美麗的Pulp & paper 8,75.00 8,575.00 + 175.00 + 2.04室內進修計劃11,200.00,11,425.00-1.27英富德成功Makmur 6,65.00 unch印-拉馬合成4.65.004.61.00 + 40.00 + 0.87違犯6,975.007,175.00-2.000-2.79Tjiwi化學造紙廠8.70.008,625.00 + 75.00 + 0.87拉馬揚·萊斯塔裏·森塔里亞745.0075.00-1.00-1.32印尼水泥(佩塞羅) 8,575.008,85.00-275.00-3.11MasterAgroResource射線4.340.000unch電訊(珀塞羅)電話( 3,78.00 ) 3,87.00-90.00-2.23鉛1.625.001.63.00-5.00-0.31印尼燈威瑪星1.94.001.00 + 90.00 + 4.86Source:FactSet
声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論