share_log

London Most Actives

London Most Actives

倫敦最活躍的人
Dow Jones Newswires ·  2021/10/21 12:22 
                                     Volume        Close       Change     % Change 
  Vela Technologies             378,437,526        0.065         unch         unch 
  Bezant Resources              282,280,395        0.140       -0.020       -12.50 
  Premier African Minerals      243,225,168        0.195       -0.010        -4.88 
  UK Oil & Gas                  213,939,226        0.135       -0.005        -3.57 
  Reabold Resources             134,435,988        0.205       +0.020       +10.81 
  Quantum Blockchain Techs      132,733,077        2.300       +0.750       +48.39 
  Lloyds Banking Group          121,775,526       48.320       -0.730        -1.49 
  Baron Oil                     109,247,285        0.090       -0.005        -5.26 
  Mobile Streams                 92,274,580        0.580       -0.005        -0.85 
  Kodal Minerals                 73,820,647        0.343       +0.003        +0.74 
  Supply@Me Capital              56,613,403        0.255       -0.001        -0.39 
  Vodafone Group                 44,796,236      110.880       -1.120        -1.00 
  Mosman Oil & Gas               40,561,592        0.143       -0.003        -1.72 
  Microsaic Systems              37,588,150        0.190       +0.015        +8.57 
  Advance Energy                 36,445,738        4.025       -0.125        -3.01 
  BP PLC                         34,891,609      356.200       -6.900        -1.90 
  Barclays                       32,985,590      196.900       -1.540        -0.78 
  GSTechnologies                 32,488,303        2.800       -0.140        -4.76 
  Glencore PLC                   26,049,006      368.550       -9.400        -2.49 
  Tower Resources                24,996,585        0.345         unch         unch 
  Keras Resources                24,531,997        0.093       -0.003        -2.63 
  Intl Consld Airlines           24,298,121      160.160       +2.660        +1.69 
  Nuformix                       20,863,134        1.425       +0.250       +21.28 
  Rolls-Royce Holdings           19,306,426      138.000       -0.280        -0.20 
  TUI AG                         18,726,729      232.200       +4.800        +2.11 
  Alba Mineral Resources         18,201,894        0.205       -0.005        -2.38 
  Nanosynth Group                17,640,160        0.760       -0.005        -0.65 
  HSBC Hldgs                     17,312,591      434.750       +1.450        +0.33 
  Greatland Gold                 17,130,478       17.200       -0.300        -1.71 
  Gulf Marine Services           16,571,746        6.300       +0.700       +12.50 
  Alien Metals                   15,618,374        0.875       +0.050        +6.06 
  Tesco                          15,491,524      270.700       -1.450        -0.53 
  NatWest Group                  15,249,083      228.500       -4.000        -1.72 
  Oilex Ltd                      14,673,256        0.251       +0.011        +4.58 
  Arena Events Group             14,658,674       20.100         unch         unch 
  EQTEC                          14,362,461        1.175       -0.035        -2.89 
  Bushveld Minerals              14,323,051       11.000       +0.050        +0.46 
  TomCo Energy                   14,074,699        0.610         unch         unch 
  Legal & General Grp            13,470,626      279.900       +5.100        +1.86 
  Global Petroleum               13,227,097        0.530       -0.015        -2.75 
  Active Energy Group            12,483,029        0.395       +0.010        +2.60 
  Thor Mining                    12,474,381        0.900         unch         unch 
  Toople                         11,883,432        0.052       +0.001        +1.98 
  Boohoo Group                   11,466,149      199.000       +0.100        +0.05 
  Centrica                       11,090,280       59.460       -0.760        -1.26 
  Hemogenyx Pharmaceuticals      10,794,714        1.975       -0.025        -1.25 
  Argo Blockchain                10,301,301      134.000       +2.000        +1.52 
  Tullow Oil                      9,886,016       50.380       -2.020        -3.85 
  Bidstack Group                  9,883,619        1.900       +0.125        +7.04 
  Sareum Holdings                 9,866,899        6.650       -0.100        -1.48 
Prices in Pence 
Source: FactSet 
成交量關閉更改百分比更改貝拉科技378,437,526 0.065午餐貝贊特資源282,280,395 0.140-0.020-12.50Premier African Minerals 243,225,168 0.195-0.010-4.88英國石油天然氣公司213,939,226 0.135-0.005-3.57Reabold Resources 134,435,988 0.205+0.020+10.81.量子區塊鏈技術公司132,733,077 2.300+0.750+48.39.萊斯銀行集團121,775,526 48.320-0.730-1.49男爵石油109,247,285 0.090-0.005-5.26移動數據流92,274,580 0.580-0.005-0.85柯達礦業73,820,647 0.343+0.003+0.74Supply@Me Capital 56,613,403 0.255-0.001-0.39.沃達豐集團44,796,236 110.880-1.120-1.00莫斯曼石油天然氣公司40,561,592 0.143-0.003-1.72Microsaic系統公司37,588,150 0.190+0.015+8.57.先進能源36,445,738 4.025-0.125-3.01BP PLC 34,891,609 356.200-6.900-1.9巴克萊銀行32,985,590 196.900-1.540-0.78GS Technologies 32,488,303 2.800-0.140-4.76嘉能可公司26,049,006 368.550-9.400-2.49.塔式資源24,996,585 0.345啟動凱拉斯資源24,531,997 0.093-0.003-2.63國際聯合航空公司24,298,121 160.160+2.660+1.69新福萊克斯20,863,134 1.425+0.250+21.28.勞斯萊斯控股公司19,306,426 138.000-0.280-0.2途易股份公司18,726,729 232.200+4.800阿爾巴礦產資源18,201,894 0.205-0.005-2.38納米合成集團17,640,160 0.760-0.005-0.65匯豐銀行Hldgs 17,312,591 434.750+1.450+0.33大中華區黃金17,130,478 17.200-0.300-1.71.海灣海事局16,571,746 6.300+0.700+12.50外來金屬15,618,374 0.875+0.050+6.06.樂購15,491,524 270.700-1.450-0.53NatWest集團15,249,083 228.500-4.000-1.72.石油業有限公司14,673,256 0.251+0.011+4.58競技場賽事組14,658,674 20.100午餐EQTEC 14,362,461 1.175-0.035-2.89.布什維爾德礦業公司14,323,051 11.000+0.050+0.46Tomco Energy 14,074,699 0.610午餐法律與一般組13,470,626 279.900+5.100+1.86全球石油公司13,227,097 0.530-0.015-2.75有源能源組12,483,029 0.395+0.010+2.6雷神礦業12,474,381 0.900次發射總數11,883,432 0.052+0.001+1.98Boohoo Group 11,466,149 199.000+0.100+0.05Centrica 11,090,280 59.460-0.760-1.26.血液製藥公司10,794,714 1.975-0.025-1.25.Argo區塊鏈10,301,301 134.000+2.000+1.52圖洛石油9886,016 50.380-2.020-3.85雙堆棧組9,883,619 1.900+0.125+7.0 4薩勒姆控股公司9866,899 6.650-0.100-1.48價格(以便士為單位)來源：FactSet
声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論