Prices in rupiah 
                                 Close      Prior     Change   % Change 
  Aneka Tambang               2,450.00   2,530.00     -80.00      -3.16 
  Asia Pacific Fibers            54.00      54.00       unch       unch 
  Astra Agro Lestari         10,250.00  10,175.00     +75.00      +0.74 
  Astra International         6,150.00   6,350.00    -200.00      -3.15 
  Bank Negara Indonesia       7,325.00   7,225.00    +100.00      +1.38 
  Bank Permata                1,765.00   1,810.00     -45.00      -2.49 
  Berlian Laju Tanker            50.00      50.00       unch       unch 
  Gudang Garam               35,200.00  35,000.00    +200.00      +0.57 
  Hanjaya Mandala Sampoerna   1,115.00   1,130.00     -15.00      -1.33 
  Hero Supermarket            1,855.00   1,810.00     +45.00      +2.49 
  Indah Kiat Pulp & Paper     8,675.00   9,000.00    -325.00      -3.61 
  Indocement Tungg Prakarsa  11,400.00  11,525.00    -125.00      -1.08 
  Indofood Sukses Makmur      6,700.00   6,825.00    -125.00      -1.83 
  Indo-Rama Synthetics        4,620.00   4,670.00     -50.00      -1.07 
  Indosat                     6,900.00   6,900.00       unch       unch 
  Pabrik Kertas Tjiwi Kimia   8,525.00   8,750.00    -225.00      -2.57 
  Ramayana Lestari Sentosa      745.00     770.00     -25.00      -3.25 
  Semen Indonesia (Persero)   8,800.00   8,775.00     +25.00      +0.28 
  Sinar Mas Agro Resources    4,340.00   4,360.00     -20.00      -0.46 
  Telkom Indns (Persero)      3,850.00   3,740.00    +110.00      +2.94 
  Timah                       1,665.00   1,725.00     -60.00      -3.48 
  Wilmar Cahaya Indonesia     1,820.00   1,830.00     -10.00      -0.55 
Source: FactSet