Sydney Closing Stock Prices
Sydney Closing Stock Prices
悉尼收盤價
Prices in A$
Close Prior Change % Change
a2 Milk 7.13 7.39 -0.26 -3.52
Adbri 3.17 3.17 unch unch
Afterpay 126.33 126.25 +0.08 +0.06
AGL Energy 6.11 6.16 -0.05 -0.81
ALS Ltd. 13.67 13.81 -0.14 -1.01
Altium 37.15 36.18 +0.97 +2.68
Alumina 2.14 2.16 -0.02 -0.93
Amcor 15.96 15.93 +0.03 +0.19
AMP Ltd 1.17 1.12 +0.04 +4.02
Ampol 31.36 31.24 +0.12 +0.38
Ansell 31.82 31.87 -0.05 -0.16
Appen 10.66 10.48 +0.18 +1.72
ARB 49.79 50.43 -0.64 -1.27
Aristocrat Leisure 47.10 45.61 +1.49 +3.27
ASX Ltd 81.09 81.43 -0.34 -0.42
Atlas Arteria 6.42 6.45 -0.03 -0.47
AUB Group 23.08 22.72 +0.36 +1.58
Auckland Intl Airport 7.50 7.42 +0.08 +1.08
Aurizon Holdings 3.89 3.89 unch unch
Australia & New Zeald Bkg 28.24 28.39 -0.15 -0.53
Bank of Queensland 9.13 9.21 -0.08 -0.87
Bapcor 7.95 8.07 -0.12 -1.49
Beach Energy 1.44 1.44 0.00 -0.35
Bega Cheese 5.39 5.41 -0.02 -0.37
Bendigo & Adelaide Bank 9.41 9.38 +0.03 +0.32
BHP Group 38.48 38.57 -0.09 -0.23
Blackmores 101.00 102.22 -1.22 -1.19
BlueScope Steel 20.28 20.13 +0.15 +0.75
Boral 6.31 6.25 +0.06 +0.96
Brambles 10.32 10.42 -0.10 -0.96
Breville Group 29.47 29.21 +0.26 +0.89
Brickworks 24.44 24.19 +0.25 +1.03
carsales.com 24.69 24.35 +0.34 +1.40
Chalice Mining 6.82 6.90 -0.08 -1.16
Challenger 6.91 6.87 +0.04 +0.58
Champion Iron 4.78 4.74 +0.04 +0.84
Chorus Ltd 6.12 6.12 unch unch
CIMIC Group 21.88 20.67 +1.21 +5.85
Cleanaway Waste Mgmt 2.85 2.77 +0.08 +2.89
Clinuvel Pharmaceuticals 39.17 40.12 -0.95 -2.37
Cochlear 219.96 220.22 -0.26 -0.12
Codan 12.90 13.33 -0.43 -3.23
Coles Group 17.83 17.88 -0.05 -0.28
Collins Foods 12.92 13.08 -0.16 -1.22
Commonwealth Bk Australia 104.95 105.03 -0.08 -0.08
Computershare 18.10 18.09 +0.01 +0.06
Corporate Travel Mgmt 24.12 24.68 -0.56 -2.27
Costa Group Holdings 3.00 3.06 -0.06 -1.96
Credit Group 32.56 32.43 +0.13 +0.40
Crown Resorts 9.47 9.52 -0.05 -0.53
CSL Ltd 294.65 297.67 -3.02 -1.01
CSR Ltd 5.83 5.69 +0.14 +2.46
Deterra Royalties 3.97 3.89 +0.08 +2.06
Domain Holdings Australia 5.76 5.72 +0.04 +0.70
Dominos Pizza Enterprises 133.00 135.50 -2.50 -1.85
Downer EDI 6.46 6.54 -0.08 -1.22
Eagers Automotive 14.99 15.00 -0.01 -0.07
Elders 11.36 11.40 -0.04 -0.35
EML Payments 3.17 3.15 +0.02 +0.63
Endeavour Group 6.64 6.79 -0.15 -2.21
Evolution Mining 3.76 3.77 -0.01 -0.27
Fisher & Paykel Health 28.95 29.36 -0.41 -1.40
Fletcher Building 6.90 6.88 +0.02 +0.29
Flight Centre Travel Grp 20.39 21.65 -1.26 -5.82
Fortescue Metals Group 14.41 14.50 -0.09 -0.62
G.U.D. Holdings 11.30 11.26 +0.04 +0.36
G8 Education 1.10 1.14 -0.03 -3.08
Gold Road Resources 1.33 1.34 0.00 -0.37
GrainCorp 6.24 6.28 -0.04 -0.64
Harvey Norman Holdings 4.95 4.98 -0.03 -0.60
Healius 4.75 4.55 +0.20 +4.40
HUB24 Ltd. 32.55 32.64 -0.09 -0.28
IDP Education 37.12 36.92 +0.20 +0.54
IGO 9.81 9.71 +0.10 +1.03
Iluka Resources 9.68 9.58 +0.10 +1.04
Incitec Pivot 3.09 3.09 unch unch
Inghams Group 3.78 3.82 -0.04 -1.05
Insurance Australia Grp 5.04 5.01 +0.03 +0.60
InvoCare 11.64 11.62 +0.02 +0.17
IOOF Holdings 4.57 4.51 +0.06 +1.33
IPH 8.96 9.01 -0.05 -0.55
IRESS Ltd. 12.14 12.20 -0.06 -0.49
James Hardie Industries 51.90 51.03 +0.87 +1.70
Janus Henderson Group CDI 59.67 58.72 +0.95 +1.62
JB Hi-Fi 47.17 47.65 -0.48 -1.01
Kogan.com 11.35 11.66 -0.31 -2.66
LendLease Group 11.01 10.91 +0.10 +0.92
Link Administration Hldgs 4.36 4.35 +0.01 +0.23
Lynas Rare Earths 7.44 7.39 +0.05 +0.68
Macquarie Group 197.84 196.00 +1.84 +0.94
Magellan Financial Group 36.38 35.56 +0.82 +2.31
Medibank Private 3.47 3.43 +0.04 +1.17
Megaport 18.00 18.07 -0.07 -0.39
Mesoblast 1.68 1.66 +0.02 +1.20
Metcash 4.14 4.14 unch unch
Mineral Resources 41.03 41.83 -0.80 -1.91
Monadelphous Group 10.46 10.08 +0.38 +3.77
Nanosonics 5.87 5.94 -0.07 -1.18
National Australia Bank 28.90 28.83 +0.07 +0.24
Nearmap 2.21 2.15 +0.06 +2.79
Netwealth Group 17.69 17.27 +0.42 +2.43
Newcrest Mining 24.92 24.82 +0.10 +0.40
News Corp CDI 31.93 32.42 -0.49 -1.51
NEXTDC 11.78 11.76 +0.02 +0.17
NIB Holdings 6.91 6.80 +0.11 +1.62
Nickel Mines 1.10 1.05 +0.04 +4.29
Nine Entertainment 2.79 2.80 -0.01 -0.36
Northern Star Resources 9.43 9.44 -0.01 -0.11
NRW Holdings 1.92 1.86 +0.06 +3.23
Nufarm 4.58 4.61 -0.03 -0.65
Nuix 2.97 3.00 -0.03 -1.00
Oil Search 4.41 4.47 -0.06 -1.34
Orica 15.04 14.78 +0.26 +1.76
Origin Energy 5.18 5.14 +0.04 +0.78
Orocobre 9.02 9.04 -0.02 -0.22
Orora 3.23 3.14 +0.09 +2.87
OZ Minerals 25.19 25.88 -0.69 -2.67
Pendal Group 7.10 7.03 +0.07 +1.00
Perpetual 40.38 37.46 +2.92 +7.79
Perseus Mining 1.67 1.69 -0.02 -0.89
Pilbara Minerals 2.14 2.13 +0.01 +0.47
Platinum Asset Management 3.08 3.02 +0.06 +1.99
Pointsbet Holdings 10.50 10.50 unch unch
Polynovo 1.87 1.87 unch unch
Premier Investments 30.93 30.94 -0.01 -0.03
Pro Medicus 53.42 53.49 -0.07 -0.13
Qantas Airways 5.69 5.73 -0.04 -0.70
QBE Insurance Group 11.87 11.78 +0.09 +0.76
Qube Holdings 3.19 3.23 -0.04 -1.24
Ramelius Resources 1.53 1.56 -0.02 -1.61
Ramsay Health Care 67.48 67.29 +0.19 +0.28
REA Group 164.88 162.00 +2.88 +1.78
RedBubble 4.33 4.23 +0.10 +2.36
Reece 18.22 18.14 +0.08 +0.44
Regis Resources 2.20 2.23 -0.03 -1.35
Reliance Worldwide 5.15 5.04 +0.11 +2.18
ResMed CDI 35.05 35.18 -0.13 -0.37
Rio Tinto 96.79 98.08 -1.29 -1.32
價格(以澳元為單位)關閉之前的更改百分比更改A2牛奶7.13 7.39-0.26-3.52Adbri 3.17 3.17午餐後付費126.33 126.25+0.08+0.06AGL能源6.11 6.16-0.05-0.81ALS有限公司13.67 13.81-0.14-1.01純鋁37.15 36.18+0.97+2.68氧化鋁2.14 2.16-0.02-0.93AMCOR 15.96 15.93+0.03+0.19AMP LTD 1.17 1.12+0.04+4.02Ampol 31.36 31.24+0.12+0.38安塞爾31.82 31.87-0.05-0.16附錄10.66 10.48+0.18+1.72ARB 49.79 50.43-0.64-1.27貴族休閒47.10 45.61+1.49+3.27澳交所有限公司81.09 81.43-0.34-0.42動脈圖集6.42 6.45-0.03-0.47AUB集團23.08 22.72+0.36+1.58奧克蘭國際機場7.50 7.42+0.08+1.08Aurizon Holdings 3.89 3.89午餐澳大利亞和新西蘭BKG 28.24 28.39-0.15-0.53昆士蘭銀行9.13 9.21-0.08-0.87Bapcor 7.95 8.07-0.12-1.49海灘能源1.44 1.44 0.00-0.35貝加奶酪5.39 5.41-0.02-0.37本迪戈和阿德萊德銀行9.41 9.38+0.03+0.32必和必拓集團38.48 38.57-0.09-0.23布萊克摩爾101.00 102.22-1.22-1.19BlueScope鋼20.28 20.13+0.15+0.75波拉爾6.31 6.25+0.06+0.96荊棘10.32 10.42-0.10-0.96布里維爾小組29.47 29.21+0.26+0.89磚廠24.44 24.19+0.25+1.03汽車銷售網站24.69 24.35+0.34+1.40聖盃採礦6.82 6.90-0.08-1.16挑戰者6.91 6.87+0.04+0.58冠軍鐵4.78 4.74+0.04+0.84合唱團有限公司6.12 6.12午餐中集集團21.88 20.67+1.21+5.85清潔廢物管理2.85 2.77+0.08+2.89Clinuvel製藥公司39.17 40.12-0.95-2.37耳蝸219.96 220.22-0.26-0.12Codan 12.90 13.33-0.43-3.23科爾斯集團17.83 17.88-0.05-0.28柯林斯食品公司12.92 13.08-0.16-1.22澳大利亞聯邦BK 104.95 105.03-0.08-0.08計算機共享18.10 18.09+0.01+0.06商務差旅管理24.12 24.68-0.56-2.27科斯塔集團控股3.00 3.06-0.06-1.96信貸集團32.56 32.43+0.13+0.40皇冠度假酒店9.47 9.52-0.05-0.53香港聯昌國際有限公司294.65 297.67-3.02-1.01中國南車有限公司5.83 5.69+0.14+2.46迪特拉版税3.97 3.89+0.08+2.06域名控股澳大利亞5.76 5.72+0.04+0.70多明諾斯披薩企業133.00 135.50-2.5-1.85下行EDI 6.46 6.54-0.08-1.22Eagers Automotive 14.99 15.00-0.01-0.07長者11.36 11.40-0.04-0.35EML支付3.17 3.15+0.02+0.63奮進集團6.64 6.79-0.15-2.21演化挖掘3.76 3.77-0.01-0.27Fisher&Paykel Health 28.95 29.36-0.41-1.40弗萊徹大廈6.90 6.88+0.02+0.29飛行中心旅行組20.39 21.65-1.26-5.82Fortescue Metals Group 14.41 14.50-0.09-0.62G.U.D.控股11.30 11.26+0.04+0.36G8教育1.10 1.14-0.03-3.08金道資源1.33 1.34 0.00-0.37GrainCorp 6.24 6.28-0.04-0.64哈維·諾曼控股公司4.95 4.98-0.03-0.60Healius 4.75 4.55+0.20+4.40Hub24有限公司32.55 32.64-0.09-0.28國內流離失所者教育37.12 36.92+0.20+0.54IGO 9.81 9.71+0.10+1.03伊盧卡資源9.68 9.58+0.10+1.04Incitec Pivot 3.09 3.09午餐Inghams Group 3.78 3.82-0.04-1.05澳大利亞保險集團5.04 5.01+0.03+0.60InvoCare 11.64 11.62+0.02+0.17IOOF控股4.57 4.51+0.06+1.33IPH 8.96 9.01-0.05-0.55IRESS有限公司12.14 12.20-0.06-0.49詹姆斯·哈迪工業公司51.90 51.03+0.87+1.70賈納斯·亨德森集團CDI 59.67 58.72+0.95+1.62JB Hi-Fi 47.17 47.65-0.48-1.01Kogan.com 11.35 11.66-0.31-2.66租賃組11.01 10.91+0.10+0.92鏈接管理Hldgs 4.36 4.35+0.01+0.23萊納斯稀土7.44 7.39+0.05+0.68麥格理集團197.84 196.00+1.84+0.94.麥哲倫金融集團36.38 35.56+0.82+2.31中介銀行私有3.47 3.43+0.04+1.17Megaport 18.00 18.07-0.07-0.39中胚層1.68 1.66+0.02+1.20Metash 4.14 4.14午餐礦產資源41.03 41.83-0.80-1.91Monadelphus組10.46 10.08+0.38+3.77納米電子5.87 5.94-0.07-1.18澳大利亞國民銀行28.90 28.83+0.07+0.24鄰近地圖2.21 2.15+0.06+2.79淨財富集團17.69 17.27+0.42+2.43紐克雷斯特礦業24.92 24.82+0.10+0.40新聞集團CDI 31.93 32.42-0.49-1.51NEXTDC 11.78 11.76+0.02+0.17NIB控股6.91 6.80+0.11+1.62鎳礦1.10 1.05+0.04+4.29九娛樂2.79 2.80-0.01-0.36北極星資源9.43 9.44-0.01-0.11NRW控股1.92 1.86+0.06+3.23新農4.58 4.61-0.03-0.65Nuix 2.97 3.00-0.03-1.00石油搜索4.41 4.47-0.06-1.34奧裏卡15.04 14.78+0.26+1.76原生能量5.18 5.14+0.04+0.78奧羅科佈雷9.02 9.04-0.02-0.22奧羅拉3.23 3.14+0.09+2.87Oz Minerals 25.19 25.88-0.69-2.67Pendal Group 7.10 7.03+0.07+1.00永續40.38 37.46+2.92+7.79英仙座礦業1.67 1.69-0.02-0.89皮爾巴拉礦業公司2.14 2.13+0.01+0.47鉑金資產管理3.08 3.02+0.06+1.99Pointsbet Holdings 10.50 10.50午餐Polynovo 1.87 1.87午餐Premier Investments 30.93 30.94-0.01-0.03Pro Medicus 53.42 53.49-0.07-0.13澳航5.69 5.73-0.04-0.70QBE保險集團11.87 11.78+0.09+0.76Qube Holdings 3.19 3.23-0.04-1.24Ramelius Resources 1.53 1.56-0.02-1.61拉姆齊醫療保健67.48 67.29+0.19+0.28REA集團164.88 162.00+2.88+1.78紅泡4.33 4.23+0.10+2.36里斯18.22 18.14+0.08+0.44Regis資源2.20 2.23-0.03-1.35信實全球5.15 5.04+0.11+2.18ResMed CDI 35.05 35.18-0.13-0.37力拓96.79 98.08-1.29-1.32