share_log

Brazil Most Actives

Brazil Most Actives

巴西最活躍的
Dow Jones Newswires ·  2021/10/18 19:12 
                                     Volume        Close       Change     % Change 
  Oi SA Ord                     287,182,900         1.12        +0.12       +12.00 
  JBS Ord                        60,287,900        38.51        +0.52        +1.37 
  Cielo S/A Ord                  43,884,700         2.61        -0.01        -0.38 
  B3 Brasil Bolsa Balcao         40,027,300        12.92        -0.23        -1.75 
  Magazine Luiza SA              38,840,700        14.28        -0.28        -1.92 
  Cogna Educacao Ord             29,724,300         3.11         unch         unch 
  Hapvida Part e Invest          27,909,200        12.60        -0.41        -3.15 
  PDG Rlty Empreendimentos       25,119,000         3.59        +0.39       +12.19 
  Petro Rio                      21,816,700        27.16        -0.58        -2.09 
  Vale S.A. Ord                  20,848,300        79.92        -0.76        -0.94 
  Lojas Americanas Ord           17,415,400         6.33        +1.37       +27.62 
  Ambev S.A. Ord                 16,844,000        15.62        +0.09        +0.58 
  BR Malls Part Ord              16,774,800         8.58        +0.13        +1.54 
  Gafisa S/A Ord                 15,811,200         2.77        +0.04        +1.47 
  Banco do Brasil Ord            14,937,200        32.21        +0.63        +1.99 
  Siderurgica Nacional           13,562,000        26.45        -1.14        -4.13 
  Petroleo Brasileiro Ord        13,392,500        30.20        +0.04        +0.13 
  IRB Brasil Resseguros          11,083,500         5.22        +0.04        +0.77 
  CCR SA                          9,905,200        12.72        -0.01        -0.08 
  Viver Incorp e Constr           9,751,300         2.53        -0.07        -2.69 
  Com Brasileira de Dist Or       9,598,300        28.96        -2.00        -6.46 
  Petrobras Distribuidora         9,433,000        24.73        +0.18        +0.73 
  Rumo Ord                        8,962,100        18.21        -0.14        -0.76 
  Lojas Renner Ord                8,218,300        35.99        +0.24        +0.67 
  Minerva S/A Ord                 8,137,800        10.37        -0.33        -3.08 
  Ultrapar Part Ord               7,555,700        15.42        +0.34        +2.25 
  CVC Brasil Operadora Ord        7,409,100        19.97        -0.30        -1.48 
  Multiplan Empreend Ord          7,283,700        20.46        +0.22        +1.09 
  Banco Bradesco Ord              6,769,300        18.48        +0.20        +1.09 
  Marfrig Global Foods S/A        6,690,200        26.49        -0.66        -2.43 
  BRF S.A. Ord                    6,329,500        25.09        -0.70        -2.71 
  Marisa Lojas Ord                6,018,000         5.57        +0.15        +2.77 
  Natura & Co. Holding            5,968,700        43.11        -1.03        -2.33 
  Eletrobras Ord                  5,738,000        40.61        +1.35        +3.44 
  Embraer SA                      5,666,300        25.66        -0.02        -0.08 
  Suzano Ord                      5,632,500        49.80        -1.11        -2.18 
  Weg S/A Ord                     5,627,300        40.36        +0.24        +0.60 
  Cyrela Brazil Realty Ord        5,493,400        18.21        +0.03        +0.17 
  JHSF Participacoes Ord          5,130,100         6.11        +0.16        +2.69 
  MRV Engenharia Ord              5,106,600        12.48        +0.09        +0.73 
  Locaweb Svcs Internet Ord       4,877,800        22.99        +0.94        +4.26 
  Recrusul Ord                    4,683,500         5.00        +0.14        +2.88 
  Localiza Rent A Car Ord         4,661,900        56.25        -0.38        -0.67 
  Dommo Energia Ord               4,583,200         0.74         unch         unch 
  BB Seguridade Part              4,358,000        21.68         unch         unch 
  Ecorodovias Infraestrutur       3,830,200        10.03        +0.08        +0.80 
  Positivo Tecnologia Ord         3,812,400        10.35        +0.07        +0.68 
  Technos Ord                     3,487,700         4.02        +0.13        +3.34 
  Hypera Ord                      3,438,100        30.48        +0.50        +1.67 
  Cosan Ord                       3,385,500        23.26        +0.01        +0.04 
Prices in Brazilian Reals 
Source: FactSet 
成交量關閉更改百分比更改OI SA訂單287,182,900 1.12+0.12+12.00JBS訂單60,287,900 38.51+0.52+1.37CIELO S/A訂單43,884,700 2.61-0.01-0.38B3Brasil Bolsa Balcao 40,027,300 12.92-0.23-1.75Luiza SA雜誌38,840,700 14.28-0.28-1.92科格納教育協會29,724,300 3.11午餐Hapvida e部分投資27,909,200 12.60-0.41-3.15PDG RLTY經驗25,119,000 3.59+0.39+12.19力拓21,816,700 27.16-0.58-2.09淡水河谷公司訂單20,848,300 79.92-0.76-0.94美洲羅哈斯17,415,400 6.33+1.37+27.62Ambev S.A.訂單16,844,000 15.62+0.09+0.58Br購物中心部件訂單16,774,800 8.58+0.13+1.54Gafisa S/A訂單15,811,200 2.77+0.04+1.47巴西銀行14,937,200 32.21+0.63+1.99Siderurica Nacional 13,562,000 26.45-1.14-4.13巴西石油公司13,392,500 30.20+0.04+0.13IRB Brasil Resseguros 11,083,500 5.22+0.04+0.77CCR SA 9,905,200 12.72-0.01-0.08Viver Incorp e Constr 9,751,300 2.53-0.07-2.69或9,598,300 28.96-2.00-6.46Petrobras Distribuidora 9,433,000 24.73+0.18+0.73Rumo Ord 8962,100 18.21-0.14-0.76Lojas Renner Ord 8218,300 35.99+0.24+0.67Minerva S/A訂單8,137,800 10.37-0.33-3.08UltraPAR零件訂單7,555,700 15.42+0.34+2.25CVC巴西歌劇院7,409,100 19.97-0.30-1.48多計劃合併訂單7,283,700 20.46+0.22+1.09布拉德斯科銀行6,769,300 18.48+0.20+1.09Marfrig Global Foods S/A 6690,200 26.49-0.66-2.43BRF S.A.訂單6,329,500 25.09-0.70-2.71瑪麗莎·洛哈斯·奧德6,018,000 5.57+0.15+2.77Natura&Co.Holding 5968700 43.11-1.03-2.33Eletrobras Ord 5738,000 40.61+1.35+3.44巴西航空工業公司(Embraer SA)5,666,300 25.66-0.02-0.08Suzano Ord 5632,500 49.80-1.11-2.18WEG S/A訂單5627,300 40.36+0.24+0.60Cyrela巴西房地產公司5493,400 18.21+0.03+0.17JHSF Participaces Ord 5,130,100 6.11+0.16+2.69MRV Engenharia Ord 5,106,600 12.48+0.09+0.73Locaweb服務互聯網訂單4877,800 22.99+0.94+4.26Recrusul Ord 4,683,500 5.00+0.14+2.88Localiza租車A路4,661,900 56.25-0.38-0.67Dommo Energia Ord 4583,200 0.74午餐BB Seguridade Part 4,358,000 21.68午餐EcoRodovias基礎設施3830,200 10.03+0.08+0.80Positivo Tecnologia Ord 3,812,400 10.35+0.07+0.68Technos Ord 3,487,700 4.02+0.13+3.34Hypera Ord 3,438,100 30.48+0.50+1.67科桑3,385,500 23.26+0.01+0.04巴西雷亞爾的價格來源：FactSet
声明：本內容僅用作提供資訊及教育之目的，不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論