Sydney Closing Stock Prices
Sydney Closing Stock Prices
悉尼收盤價
Prices in A$
Close Prior Change % Change
a2 Milk 6.62 6.72 -0.10 -1.49
Adbri 3.22 3.21 +0.01 +0.31
Afterpay 121.05 122.78 -1.73 -1.41
AGL Energy 6.02 6.00 +0.02 +0.33
ALS Ltd. 13.61 13.56 +0.05 +0.37
Altium 34.78 35.23 -0.45 -1.28
Alumina 2.30 2.27 +0.03 +1.32
Amcor 16.09 16.04 +0.05 +0.31
AMP Ltd 1.13 1.13 0.00 -0.44
Ampol 30.70 30.60 +0.10 +0.33
Ansell 31.89 32.48 -0.59 -1.82
Appen 9.81 9.65 +0.16 +1.66
ARB 50.03 50.46 -0.43 -0.85
ASX Ltd 80.05 79.54 +0.51 +0.64
Atlas Arteria 6.36 6.35 +0.01 +0.16
AUB Group 22.99 23.10 -0.11 -0.48
Auckland Intl Airport 7.42 7.36 +0.06 +0.82
Aurizon Holdings 3.91 3.93 -0.02 -0.51
Australia & New Zeald Bkg 28.24 27.87 +0.37 +1.33
Bank of Queensland 9.33 9.33 unch unch
Bapcor 7.53 7.64 -0.11 -1.44
Beach Energy 1.49 1.45 +0.04 +2.77
Bega Cheese 5.42 5.47 -0.05 -0.91
Bendigo & Adelaide Bank 9.48 9.43 +0.05 +0.53
BHP Group 39.19 38.86 +0.33 +0.85
Blackmores 99.16 99.45 -0.29 -0.29
BlueScope Steel 20.76 20.97 -0.21 -1.00
Boral 6.27 6.31 -0.04 -0.63
Brambles 10.15 10.19 -0.04 -0.39
Breville Group 28.32 28.63 -0.31 -1.08
Brickworks 24.22 24.05 +0.17 +0.71
carsales.com 24.38 25.03 -0.65 -2.60
Chalice Mining 7.08 6.84 +0.24 +3.51
Challenger 6.70 6.58 +0.12 +1.82
Champion Iron 4.79 4.77 +0.02 +0.42
Chorus Ltd 6.12 6.08 +0.04 +0.66
CIMIC Group 20.74 20.60 +0.14 +0.68
Cleanaway Waste Mgmt 2.70 2.70 unch unch
Clinuvel Pharmaceuticals 40.48 41.11 -0.63 -1.53
Cochlear 215.24 216.88 -1.64 -0.76
Codan 12.97 13.06 -0.09 -0.69
Coles Group 17.71 17.65 +0.06 +0.34
Collins Foods 13.10 13.20 -0.10 -0.76
Commonwealth Bk Australia 103.94 102.28 +1.66 +1.62
Computershare 18.10 17.97 +0.13 +0.72
Corporate Travel Mgmt 24.20 23.67 +0.53 +2.24
Costa Group Holdings 3.09 3.12 -0.03 -0.96
Credit Group 30.80 30.32 +0.48 +1.58
Crown Resorts 9.74 9.57 +0.17 +1.78
CSL Ltd 294.30 297.56 -3.26 -1.10
CSR Ltd 5.76 5.58 +0.18 +3.23
Deterra Royalties 3.96 3.89 +0.07 +1.80
Domain Holdings Australia 5.63 5.71 -0.08 -1.40
Dominos Pizza Enterprises 132.69 137.82 -5.13 -3.72
Downer EDI 6.50 6.49 +0.01 +0.15
Eagers Automotive 14.80 14.62 +0.18 +1.23
Elders 11.53 11.73 -0.20 -1.71
EML Payments 3.04 3.16 -0.12 -3.80
Endeavour Group 6.86 6.93 -0.07 -1.01
Evolution Mining 3.77 3.90 -0.13 -3.33
Fisher & Paykel Health 28.46 28.46 unch unch
Fletcher Building 6.82 6.76 +0.06 +0.89
Flight Centre Travel Grp 22.66 22.56 +0.10 +0.44
Fortescue Metals Group 14.74 14.60 +0.14 +0.96
G.U.D. Holdings 11.29 11.21 +0.08 +0.71
G8 Education 1.16 1.16 +0.00 +0.43
Gold Road Resources 1.37 1.38 0.00 -0.36
GrainCorp 6.41 6.42 -0.01 -0.16
Harvey Norman Holdings 4.87 4.93 -0.06 -1.22
Healius 4.61 4.65 -0.04 -0.86
HUB24 Ltd. 32.77 33.06 -0.29 -0.88
IDP Education 36.57 35.75 +0.82 +2.29
IGO 9.48 9.09 +0.39 +4.29
Iluka Resources 9.48 9.30 +0.18 +1.94
Incitec Pivot 3.08 3.04 +0.04 +1.32
Inghams Group 3.84 3.87 -0.03 -0.78
Insurance Australia Grp 4.90 4.92 -0.02 -0.41
InvoCare 11.65 11.84 -0.19 -1.60
IOOF Holdings 4.43 4.34 +0.09 +2.07
IPH 9.00 9.03 -0.03 -0.33
IRESS Ltd. 11.81 11.80 +0.01 +0.08
James Hardie Industries 50.07 49.47 +0.60 +1.21
Janus Henderson Group CDI 60.50 59.93 +0.57 +0.95
JB Hi-Fi 46.39 46.86 -0.47 -1.00
Kogan.com 10.69 11.20 -0.51 -4.55
LendLease Group 10.79 10.76 +0.03 +0.28
Link Administration Hldgs 4.30 4.34 -0.04 -0.92
Lynas Rare Earths 7.28 6.95 +0.33 +4.75
Macquarie Group 190.43 189.56 +0.87 +0.46
Magellan Financial Group 34.48 34.00 +0.48 +1.41
Medibank Private 3.47 3.50 -0.03 -0.86
Megaport 17.20 17.48 -0.28 -1.60
Mesoblast 1.60 1.60 unch unch
Metcash 4.11 4.12 -0.01 -0.24
Mineral Resources 43.36 43.37 -0.01 -0.02
Monadelphous Group 9.81 9.85 -0.04 -0.41
Nanosonics 5.96 6.05 -0.09 -1.49
National Australia Bank 28.79 28.65 +0.14 +0.49
Nearmap 2.04 2.01 +0.03 +1.49
Netwealth Group 17.51 17.23 +0.28 +1.63
Newcrest Mining 24.62 24.67 -0.05 -0.20
News Corp CDI 32.87 32.88 -0.01 -0.03
NEXTDC 12.07 12.23 -0.16 -1.31
NIB Holdings 6.88 6.84 +0.04 +0.58
Nickel Mines 1.04 0.99 +0.05 +5.08
Nine Entertainment 2.82 2.83 -0.01 -0.35
Northern Star Resources 9.41 9.71 -0.30 -3.09
NRW Holdings 1.83 1.81 +0.01 +0.83
Nufarm 4.57 4.69 -0.12 -2.56
Nuix 2.60 2.58 +0.02 +0.78
Oil Search 4.55 4.52 +0.03 +0.66
Orica 14.28 14.31 -0.03 -0.21
Origin Energy 5.09 5.05 +0.04 +0.79
Orocobre 9.08 8.66 +0.42 +4.85
Orora 3.10 3.13 -0.03 -0.96
OZ Minerals 26.17 25.03 +1.14 +4.55
Pendal Group 7.07 6.84 +0.23 +3.36
Perpetual 37.46 37.07 +0.39 +1.05
Perseus Mining 1.72 1.71 +0.01 +0.58
Pilbara Minerals 2.12 2.08 +0.04 +1.92
Platinum Asset Management 3.06 2.99 +0.07 +2.34
Pointsbet Holdings 10.05 10.27 -0.22 -2.14
Polynovo 1.80 1.86 -0.05 -2.96
Premier Investments 30.70 30.61 +0.09 +0.29
Pro Medicus 52.08 53.57 -1.49 -2.78
Qantas Airways 5.75 5.69 +0.06 +1.05
QBE Insurance Group 11.74 11.63 +0.11 +0.95
Qube Holdings 3.17 3.18 -0.01 -0.31
Ramelius Resources 1.59 1.63 -0.04 -2.46
Ramsay Health Care 66.73 67.12 -0.39 -0.58
REA Group 154.15 156.60 -2.45 -1.56
RedBubble 3.84 3.98 -0.14 -3.52
Reece 17.67 17.64 +0.03 +0.17
Regis Resources 2.27 2.30 -0.03 -1.30
Reliance Worldwide 5.03 5.03 unch unch
ResMed CDI 34.43 34.73 -0.30 -0.86
Rio Tinto 101.45 99.60 +1.85 +1.86
Santos 7.44 7.34 +0.10 +1.36
價格(以澳元為單位)關閉之前的更改百分比更改A2牛奶6.62 6.72-0.10-1.49ADBRI 3.22 3.21+0.01+0.31加班費121.05 122.78-1.731.41.AGL能量6.02 6.00+0.02+0.33ALS有限公司13.61 13.56+0.05+0.37鋁34.78 35.23-0.45-1.28氧化鋁2.30 2.27+0.03+1.32AMCOR 16.09 16.04+0.05+0.31AMP LTD 1.13 1.13 0.00-0.44Ampol 30.70 30.60+0.10+0.33安塞爾31.89 32.48-0.59-1.82附錄9.81 9.65+0.16+1.66ARB 50.03 50.46-0.43-0.85澳交所有限公司80.05 79.54+0.51+0.64寰椎動脈6.36 6.35+0.01+0.16AUB集團22.99 23.10-0.11-0.48奧克蘭國際機場7.42 7.36+0.06+0.82Aurizon Holdings 3.91 3.93-0.02-0.51澳大利亞和新西蘭BKG 28.24 27.87+0.37+1.33昆士蘭銀行9.33 9.33午餐Bapcor 7.53 7.64-0.11-1.44海灘能量1.49 1.45+0.04+2.77貝加奶酪5.42 5.47-0.05-0.91本迪戈和阿德萊德銀行9.48 9.43+0.05+0.53必和必拓集團39.19 38.86+0.33+0.85布萊克摩爾99.16 99.45-0.29-0.29BlueScope鋼20.76 20.97-0.21-1.00波拉爾6.27 6.31-0.04-0.63荊棘10.15 10.19-0.04-0.39布里維爾集團28.32 28.63-0.31-1.08磚廠24.22 24.05+0.17+0.71汽車銷售網站24.38 25.03-0.65-2.60聖盃礦業7.08 6.84+0.24+3.51挑戰者6.70 6.58+0.12+1.82冠軍鐵4.79 4.77+0.02+0.42合唱團有限公司6.12 6.08+0.04+0.66中集集團20.74 20.60+0.14+0.68清潔廢物管理2.70 2.70午餐Clinuvel製藥公司40.48 41.11-0.63-1.53耳蝸215.24 216.88-1.64-0.76Codan 12.97 13.06-0.09-0.69科爾斯集團17.71 17.65+0.06+0.34柯林斯食品公司13.10 13.20-0.10-0.76澳大利亞聯邦BK 103.94 102.28+1.66+1.62計算機股票18.10 17.97+0.13+0.72商務差旅管理24.20 23.67+0.53+2.24科斯塔集團控股3.09 3.12-0.03-0.96信貸集團30.80 30.32+0.48+1.58皇冠度假酒店9.74 9.57+0.17+1.78香港聯昌國際有限公司294.30 297.56-3.26-1.10中國南車有限公司5.76 5.58+0.18+3.23迪特拉版税3.96 3.89+0.07+1.80域名控股澳大利亞5.63 5.71-0.08-1.40多明諾斯披薩企業132.69 137.82-5.13-3.72.下行EDI 6.50 6.49+0.01+0.15高齡汽車14.80 14.62+0.18+1.23長者11.53 11.73-0.20-1.71EML付款3.04 3.16-0.12-3.80奮進集團6.86 6.93-0.07-1.01演化挖掘3.77 3.90-0.13-3.33Fisher&Paykel Health 28.46 28.46午餐弗萊徹大廈6.82 6.76+0.06+0.89飛行中心旅行組22.66 22.56+0.10+0.44Fortescue Metals Group 14.74 14.60+0.14+0.96G.U.D.控股11.29 11.21+0.08+0.71G8教育1.16 1.16+0.00+0.43金道資源1.37 1.38 0.00-0.36GrainCorp 6.41 6.42-0.01-0.16哈維·諾曼控股公司4.87 4.93-0.06-1.22Healius 4.61 4.65-0.04-0.86Hub24有限公司32.77 33.06-0.29-0.88國內流離失所者教育36.57 35.75+0.82+2.29IGO 9.48 9.09+0.39+4.29伊盧卡資源9.48 9.30+0.18+1.94Incitec樞軸3.08 3.04+0.04+1.32Inghams Group 3.84 3.87-0.03-0.78澳大利亞保險集團4.90 4.92-0.02-0.41InvoCare 11.65 11.84-0.19-1.60IOOF控股4.43 4.34+0.09+2.07IPH 9.00 9.03-0.03-0.33IRESS有限公司11.81 11.80+0.01+0.08詹姆斯·哈迪工業公司50.07 49.47+0.60+1.21Janus Henderson Group CDI 60.50 59.93+0.57+0.95JB Hi-Fi 46.39 46.86-0.47-1.00Kogan.com 10.69 11.20-0.51-4.55租賃組10.79 10.76+0.03+0.28鏈接管理Hldgs 4.30 4.34-0.04-0.92萊納斯稀土7.28 6.95+0.33+4.75麥格理集團190.43 189.56+0.87+0.46麥哲倫金融集團34.48 34.00+0.48+1.41Medibank Private 3.47 3.50-0.03-0.86Megaport 17.20 17.48-0.28-1.60中胚層1.60 1.60衝刺Metash 4.11 4.12-0.01-0.24礦產資源43.36 43.37-0.01-0.02Monadelphous Group 9.81 9.85-0.04-0.41納米電子5.96 6.05-0.09-1.49澳大利亞國民銀行28.79 28.65+0.14+0.49鄰近地圖2.04 2.01+0.03+1.49淨財富集團17.51 17.23+0.28+1.63紐克雷斯特礦業24.62 24.67-0.05-0.20新聞集團CDI 32.87 32.88-0.01-0.03NEXTDC 12.07 12.23-0.16-1.31NIB控股6.88 6.84+0.04+0.58鎳礦1.040.99+0.05+5.08九娛樂2.82 2.83-0.01-0.35北極星資源9.41 9.71-0.30-3.09NRW控股1.83 1.81+0.01+0.83新農4.57 4.69-0.12-2.56Nuix 2.60 2.58+0.02+0.78石油搜索4.55 4.52+0.03+0.66奧裏卡14.28 14.31-0.03-0.21原生能量5.09 5.05+0.04+0.79奧羅科佈雷9.08 8.66+0.42+4.85Orora 3.10 3.13-0.03-0.96Oz Minerals 26.17 25.03+1.14+4.55Pendal Group 7.07 6.84+0.23+3.36永續37.46 37.07+0.39+1.05英仙座礦業1.72 1.71+0.01+0.58皮爾巴拉礦業公司2.12 2.08+0.04+1.92鉑金資產管理3.06 2.99+0.07+2.34Pointsbet Holdings 10.05 10.27-0.22-2.14Polynovo 1.80 1.86-0.05-2.96Premier Investments 30.70 30.61+0.09+0.29Pro Medicus 52.08 53.57-1.49-2.78澳航5.75 5.69+0.06+1.05QBE保險集團11.74 11.63+0.11+0.95Qube Holdings 3.17 3.18-0.01-0.31拉姆利厄斯資源1.59 1.63-0.04-2.46拉姆齊醫療保健66.73 67.12-0.39-0.58REA集團154.15 156.60-2.45-1.56紅泡3.84 3.98-0.14-3.52里斯17.67 17.64+0.03+0.17Regis資源2.27 2.30-0.03-1.30Reliance Worldwide 5.03 5.03發佈重置CDI 34.43 34.73-0.30-0.86力拓101.45 99.601.85+1.86.桑托斯7.44 7.34+0.10+1.36