share_log

Brazil Most Actives

Brazil Most Actives

巴西最活躍的
Dow Jones Newswires ·  2021/10/13 19:12
                                     Volume        Close       Change     % Change 
B3 Brasil Bolsa Balcao 127,118,200 12.85 +0.72 +5.94
Oi SA Ord 83,114,200 0.97 +0.03 +3.19
Cogna Educacao Ord 52,792,000 3.15 +0.19 +6.42
Petro Rio 35,452,500 26.95 -0.84 -3.02
Cielo S/A Ord 33,937,600 2.51 unch unch
Vale S.A. Ord 31,616,000 79.20 -2.42 -2.96
Magazine Luiza SA 29,672,200 14.50 +0.12 +0.83
Viver Incorp e Constr 22,545,500 2.50 +0.11 +4.60
Ambev S.A. Ord 22,256,100 15.51 +0.27 +1.77
BR Malls Part Ord 18,518,400 8.60 +0.29 +3.49
Petroleo Brasileiro Ord 17,088,200 30.30 +0.53 +1.78
Gafisa S/A Ord 14,896,400 2.64 unch unch
IRB Brasil Resseguros 14,411,600 5.16 +0.16 +3.20
Petrobras Distribuidora 14,080,100 25.07 +0.27 +1.09
Hapvida Part e Invest 14,025,100 12.91 +0.02 +0.16
Lojas Renner Ord 13,790,200 34.78 +0.88 +2.60
Siderurgica Nacional 12,420,300 27.47 -0.65 -2.31
CCR SA 11,504,100 12.59 +0.37 +3.03
Raia Drogasil Ord 11,300,300 22.57 +0.45 +2.03
Embraer SA 10,292,100 25.90 -0.06 -0.23
Banco do Brasil Ord 10,136,700 30.76 +0.04 +0.13
Weg S/A Ord 10,109,200 40.58 +1.96 +5.08
JBS Ord 9,679,300 38.28 +0.67 +1.78
Banco Bradesco Ord 9,052,600 17.68 +0.09 +0.51
Rumo Ord 8,930,700 18.44 +0.27 +1.49
Ecorodovias Infraestrutur 8,609,800 9.87 +0.36 +3.79
Cyrela Brazil Realty Ord 8,325,000 18.19 +0.47 +2.65
Equatorial Energia Ord 8,073,900 24.84 +0.34 +1.39
Cosan Ord 7,839,800 23.52 +0.72 +3.16
Locaweb Svcs Internet Ord 7,792,500 21.72 +0.22 +1.02
BB Seguridade Part 7,633,800 20.96 +0.54 +2.64
BRF S.A. Ord 7,594,700 26.43 -0.12 -0.45
Suzano Ord 6,948,900 50.99 +0.79 +1.57
Marfrig Global Foods S/A 6,920,000 27.06 +0.70 +2.66
Minerva S/A Ord 6,912,000 11.04 +0.06 +0.55
Com Brasileira de Dist Or 6,861,500 27.64 +1.74 +6.72
Multiplan Empreend Ord 6,806,900 20.51 +0.60 +3.01
CVC Brasil Operadora Ord 6,694,900 20.13 +0.59 +3.02
Ultrapar Part Ord 6,499,500 15.17 +0.29 +1.95
Localiza Rent A Car Ord 6,407,100 55.54 +0.88 +1.61
JHSF Participacoes Ord 5,722,300 6.15 +0.22 +3.71
Eletrobras Ord 5,703,800 39.16 +0.07 +0.18
Eneva S/A Ord 5,618,600 15.38 +0.29 +1.92
Natura & Co. Holding 5,519,300 45.08 +1.48 +3.39
Atacadao 5,221,000 18.31 +0.33 +1.84
Marisa Lojas Ord 4,714,400 5.45 +0.09 +1.68
MRV Engenharia Ord 4,485,500 12.43 +0.37 +3.07
Santos Brasil Part Ord 4,277,100 7.38 +0.02 +0.27
Technos Ord 4,242,100 3.89 +0.05 +1.30
Positivo Tecnologia Ord 4,010,600 10.68 +0.71 +7.12
Prices in Brazilian Reals
Source: FactSet
成交量關閉更改百分比更改B3Brasil Bolsa Balcao 127.118,200 12.85+0.72+5.94OI SA訂單83.114.200 0.97+0.03+3.19科格納教育局52,792,000 3.15+0.19+6.42里約熱內盧石油公司35.452,500 26.95-0.84-3.02天堂S/A訂單33,937,600 2.51次發射淡水河谷S.A.訂單31.616,000 79.20-2.42-2.96路易莎雜誌(Luiza SA)29.672,200 14.50+0.12+0.83LIVE Incorp e Constr 22.545,500 2.50+0.11+4.60Ambev S.A.訂單22.256,100 15.51+0.27+1.77BR購物中心零件訂單18.518,400 8.60+0.29+3.49巴西石油17.088,200 30.30+0.53+1.78Gafisa S/A訂單14.896,400 2.64發射IRB巴西再保險14.411,600 5.16+0.16+3.20Petrobras Distribuidora 14.080,100 25.07+0.27+1.09Hapvida e部分投資14.025,100 12.91+0.02+0.16Lojas Renner Ord 13,790,200 34.78+0.88+2.60全國鋼鐵工業12,420,300 27.47-0.65-2.31CCR SA 11.504,100 12.59+0.37+3.03Raia Drogosil Ord 11.300,300 22.57+0.45+2.03巴西航空工業公司(Embraer SA)10.292,100 25.90-0.06-0.23巴西銀行10.136,700 30.76+0.04+0.13線路S/A訂單10,109,200 40.58+1.96+5.08JBS訂單9,679,300 38.28+0.67+1.78布拉德斯科銀行9,052,600 17.68+0.09+0.51Rumo Ord 8.930.700 18.44+0.27+1.49生態羅多維亞基礎設施8,609,800 9.87+0.36+3.79Cyrela巴西房地產奧德8,325,000 18.19+0.47+2.65赤道能值8,073,900 24.84+0.34+1.39科桑區7839,800 23.52+0.72+3.16Locaweb服務互聯網訂單7,792,500 21.72+0.22+1.02BB Seguridade部件7.633,800 20.96+0.54+2.64BRF S.A.訂單7,594,700 26.43-0.12-0.45蘇薩諾6,948,900 50.99+0.79+1.57瑪弗裏格全球食品S/A 6920,000 27.06+0.70+2.66Minerva S/A訂單6912,000 11.04+0.06+0.55電話:6861,500 27.64+1.74+6.72多重計劃皇后令6,806,900 20.51+0.60+3.01CVC巴西歌劇院大道6694,900 20.13+0.59+3.02UltraPAR零件訂單6,499,500 15.17+0.29+1.95本地化租車6407100 55.54+0.88+1.61JHSF參與者訂單5722,300 6.15+0.22+3.71Eletrobras Ord 5,703,800 39.16+0.07+0.18Eneva S/A訂單5,618,600 15.38+0.29+1.92Natura&Co.Holding 5519,300 45.08+1.48+3.39阿卡達島5,221,000 18.31+0.33+1.84Marisa Lojas Ord 4,714,400 5.45+0.09+1.68MRV Engenharia Ord 4,485,500 12.43+0.37+3.07桑托斯巴西部分訂單4,277,100 7.38+0.02+0.27Technos Ord 4,242,100 3.89+0.05+1.30Positivo Tecnologia Ord 4,010,600 10.68+0.71+7.12巴西雷亞爾的價格來源:FactSet
声明:本內容僅用作提供資訊及教育之目的,不構成對任何特定投資或投資策略的推薦或認可。 更多信息
    搶先評論