Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)
尾盤交易活動(下午4：00)-下午6點(美國東部時間)
WEDNESDAY TUESDAY MONDAY FRIDAY THURSDAY
Issues Traded 5,951 5,667 5,725 5,858 5,867
Advances 1,513 1,149 1,439 1,536 1,542
Declines 1,235 1,660 1,481 1,306 1,193
Unchanged 3,203 2,858 2,805 3,016 3,132
Advancing Volume 119,047,100 63,109,552 105,110,751 117,266,802 151,893,090
Declining Volume 120,035,136 145,150,380 116,659,121 130,244,571 96,187,035
Total Volume 327,007,836 306,338,344 276,517,632 310,255,007 340,544,105
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
YatsenHolding (N) 11,141.6 3.67 +0.02 +0.5
FinSelSectorSPDR (NA) 7,475.4 38.27 --0.02 --0.1
Telefonica (N) 6,587.4 4.61 unch ...
Ambev (N) 6,428.6 2.76 unch ...
SPDR S&P 500 (NA) 4,649.3 435.07 --0.11 ...
Apple (Nq) 4,342.4 140.88 --0.03 ...
AT&T (N) 3,302.6 25.34 +0.04 +0.2
iShMSCIEmgMarkets (NA) 2,850.3 51.20 +0.04 +0.1
Progenity (Nq) 2,222.1 2.05 +0.01 +0.5
Comcast A (Nq) 2,069.0 52.77 +0.08 +0.2
Vale (N) 2,003.2 14.44 +0.02 +0.1
Microsoft (Nq) 1,996.8 296.27 --0.04 ...
CiscoSystems (Nq) 1,775.9 54.66 +0.04 +0.1
ENI (N) 1,693.7 27.54 unch ...
Chindata (Nq) 1,657.9 9.35 unch ...
Enbridge (N) 1,510.1 42.19 +0.08 +0.2
InvscQQQI (Nq) 1,423.4 360.00 unch ...
BristolMyers (N) 1,362.6 57.05 --0.02 ...
FordMotor (N) 1,326.8 15.51 unch ...
JPMorganChase (N) 1,303.6 161.08 +0.08 ...
iShiBoxx$HYCpBd (NA) 1,268.1 86.88 unch ...
iSh20+YTreasuryBd (Nq) 1,152.3 145.18 --0.16 --0.1
GeneralMotors (N) 1,107.6 57.80 +0.03 +0.1
Snowflake (N) 1,091.1 328.75 +0.90 +0.3
VangdTotlWrld (NA) 1,084.6 103.15 --0.11 --0.1
iShRussell2000 (NA) 1,080.5 222.57 unch ...
NuvGrowthOpps (NA) 1,035.3 24.30 +0.01 ...
JawsMustangA (N) 1,030.0 9.80 unch ...
NVIDIA (Nq) 1,020.5 209.84 +0.45 +0.2
Pfizer (N) 1,017.8 41.37 --0.05 --0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
HyzonMotors (Nq) 123.4 6.50 +0.39 +6.4
AnnovisBio (N) AMER 66.4 29.19 +1.69 +6.1
iShMSCIPeru (NA) 120.5 29.80 +1.19 +4.2
KinderMorgan (N) 635.7 18.55 +0.58 +3.2
Redwire (N) 987.9 12.41 +0.28 +2.3
GinkgoBioworks (N) 146.5 10.46 +0.21 +2.0
Bitfarms (Nq) 114.1 5.13 +0.10 +2.0
Covetrus (Nq) 66.0 19.80 +0.37 +1.9
Skillz (N) 132.3 9.06 +0.14 +1.6
FoxA (Nq) 252.1 43.00 +0.65 +1.5
PraxisPrecision (Nq) 82.3 18.53 +0.28 +1.5
CardinalHealth (N) 117.3 48.42 +0.68 +1.4
TakungArt (N) AMER 57.5 7.90 +0.11 +1.4
FuelCell (Nq) 264.5 7.35 +0.10 +1.4
XP (Nq) 69.4 35.48 +0.48 +1.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
KosmosEnergy (N) 227.5 3.00 --0.26 --8.0
E2open (N) 125.3 10.88 --0.59 --5.1
ClarusTherap (Nq) 83.9 5.09 --0.20 --3.8
GencoShipping (N) 235.9 18.01 --0.66 --3.5
Orphazyme (Nq) 605.8 4.76 --0.15 --3.1
BicycleTherap (Nq) 63.4 55.20 --1.18 --2.1
HuntingtonBcshs (Nq) 205.2 15.45 --0.31 --2.0
DXC Tech (N) 137.8 32.85 --0.55 --1.6
GreenidgeGen (Nq) 65.1 23.56 --0.39 --1.6
MarinSoftware (Nq) 174.4 7.53 --0.12 --1.6
Exelixis (Nq) 73.7 21.15 --0.30 --1.4
GenworthFin (N) 432.5 4.28 --0.06 --1.4
Weibo (Nq) 150.7 48.76 --0.63 --1.3
XcelEnergy (Nq) 120.4 63.59 --0.80 --1.2
VertxPharm (Nq) 53.4 179.13 --2.21 --1.2
週三週二週一週五週四
交易量為5,951,667,725,858,867
進步1,513 1,149 1,439 1,536 1,542
下降1,235 1,660 1,481 1,306,193
未更改3,203 2,858 2,805 3,016 3,132
前進卷119,047,100 63,109,552 105,110,751 117,266,802 151,893,090
成交量下降120,035,136 145,150,380 116,659,121 130,244,571 96,187,035
總成交量327,007,836 306,338,344,276,517,632 310,255,007 340,544,105
最新最活躍的問題
發佈交換卷(000s)上一次淨更改%更改
雅森控股(北)11,141.6 3.67+0.02+0.5
FinSelSectorSPDR(NA)7,475.4 38.27--0.02--0.1
Telefonica(N)6,587.4 4.61午餐...
Ambev(N)6428.6 2.76午餐...
SPDR S&P500(NA)4,649.3 435.07-0.11.
蘋果(Apple)4,342.4 140.88-0.03...
AT&T(N)3,302.6 25.34+0.04+0.2
IShMSCIEmgMarkets(NA)2,850.3 51.20+0.04+0.1
繁殖力(NQ)222.1 2.05+0.01+0.5
康卡斯特A(NQ)2,069.0 52.77+0.08+0.2
淡水河谷(N)2,003.2 14.44+0.02+0.1
微軟(Microsoft)1,996.8 296.27--0.04...
思科系統公司(CiscoSystems，NQ)1,775.9 54.66+0.04+0.1
埃尼(N)1,693.7 27.54午餐...
Chindata(NQ)1,657.9 9.35午餐...
恩布里奇(北)1,510.1 42.19+0.08+0.2
INVSCQQI(NQ)1,423.4 360.00午餐...
百時美施貴寶(N)1,362.6 57.05-0.02.
FordMotor(N)1,326.8 15.51發射...
摩根大通(N)1,303.6 161.08+0.08...
IShiBoxx$HYCpBd(NA)1,268.1 86.88午餐...
ISh20+年收入Bd(NQ)1,152.3 145.18--0.16--0.1%
通用汽車(N)1,107.6 57.80+0.03+0.1
雪花(N)1,091.1 328.75+0.9+0.3
VangdTotlWrld(北美)1,084.6 103.15--0.11--0.1
IShRussell2000(NA)1,080.5 222.57午餐...
NuvGrowthOpps(NA)1,035.3 24.30+0.01...
JawsMustangA(N)1,030.0 9.80午餐...
NVIDIA(NQ)1,020.5 209.84+0.45+0.2
輝瑞(N)1,017.8 41.37--0.05--0.1
後期價格百分比漲幅
發佈交換卷(000s)上一次淨更改%更改
海信汽車(HyzonMotors)123.4 6.5+0.39+6.4
AnnovisBio(N)Amer 66.4 29.19+1.69+6.1
IShMSCI祕魯(NA)120.5 29.80+1.19+4.2.
金德摩根(N)635.7 18.55+0.58+3.2.
紅線(N)987.9 12.410.28+2.3.
銀杏生物工程(北)146.5 10.46+0.21+2.0
比特農場(北卡羅來納州)114.1 5.13+0.10+2.0
Covetrus(北卡羅來納州)66.0 19.80+0.37+1.9
斯基爾茨(N)132.3 9.06+0.14+1.6
福克斯(NQ)252.1 43.00+0.65+1.5
實踐精度(NQ)82.3 18.53+0.28+1.5
紅衣主教健康(N)117.3 48.42+0.68+1.4.
TakungArt(N)Amer 57.5 7.90+0.11+1.4
燃料電池(NQ)264.5 7.35+0.10+1.4
XP(NQ)69.4 35.48+0.48+1.4
後期價格百分比輸家
發佈交換卷(000s)上一次淨更改%更改
科斯莫斯能源公司(北部)227.5 3.00--0.26--8.0
E2open(N)125.3 10.88--0.59--5.1.
克拉魯斯·瑟拉普(ClarusTherap)83.9 5.09--0.20--3.8
GencoShipping(N)235.9 18.01--0.66--3.5.
Orphazyme(NQ)605.8 4.76--0.15--3.1.
BicycleTherap(NQ)63.4 55.20--1.18--2.1
亨廷頓商業銀行(NQ)205.2 15.450.31-2.0.
DXC技術(N)137.8 32.85--0.55--1.6.
格林吉根(NQ)65.1 23.56--0.39--1.6
海事軟件(NQ)174.4 7.53--0.12--1.6
Exelixis(NQ)73.7 21.15--0.30--1.4
Genworth Fin(N)432.5 4.28-0.06--1.4
新浪微博(NQ)150.7 48.76--0.63--1.3.
XcelEnergy(NQ)120.4 63.59--0.8--1.2.
VertxPharm(NQ)53.4 179.13--2.21--1.2.