DJ Sydney Closing Stock Prices

Prices in A$ Close Prior Change % Change a2 Milk 5.87 6.02 -0.15 -2.49 Adbri 3.27 3.26 +0.01 +0.31 Afterpay 117.87 122.99 -5.12 -4.16 AGL Energy 6.16 6.25 -0.09 -1.44 ALS Ltd. 13.11 13.13 -0.02 -0.15 Altium 33.51 34.01 -0.50 -1.47 Alumina 2.15 2.16 -0.01 -0.46 Amcor 15.95 16.10 -0.15 -0.93 AMP Ltd 1.11 1.08 +0.02 +2.31 Ampol 30.00 29.17 +0.83 +2.85 Ansell 33.84 33.96 -0.12 -0.35 Appen 8.79 8.93 -0.14 -1.57 ARB 46.36 47.59 -1.23 -2.58 Aristocrat Leisure 44.47 45.16 -0.69 -1.53 ASX Ltd 79.74 80.36 -0.62 -0.77 Atlas Arteria 6.40 6.48 -0.08 -1.23 AUB Group 23.30 23.87 -0.57 -2.39 Auckland Intl Airport 7.41 7.54 -0.13 -1.72 Aurizon Holdings 3.88 3.94 -0.06 -1.52 Australia & New Zeald Bkg 28.09 27.96 +0.13 +0.46 Bank of Queensland 9.73 9.71 +0.02 +0.21 Bapcor 7.51 7.59 -0.08 -1.05 Beach Energy 1.47 1.45 +0.02 +1.73 Bega Cheese 5.48 5.65 -0.17 -3.01 Bendigo & Adelaide Bank 9.53 9.50 +0.03 +0.32 BHP Group 38.08 37.74 +0.34 +0.90 Blackmores 96.67 95.21 +1.46 +1.53 BlueScope Steel 20.82 20.28 +0.54 +2.66 Boral 6.24 6.19 +0.05 +0.81 Brambles 10.21 10.50 -0.29 -2.76 Breville Group 26.85 27.03 -0.18 -0.67 Brickworks 24.17 24.32 -0.15 -0.62 carsales.com 24.80 24.89 -0.09 -0.36 Chalice Mining 6.27 6.27 unch unch Challenger 6.45 6.48 -0.03 -0.46 Champion Iron 4.76 4.60 +0.16 +3.48 Chorus Ltd 6.10 6.12 -0.02 -0.33 CIMIC Group 20.28 20.43 -0.15 -0.73 Cleanaway Waste Mgmt 2.77 2.77 unch unch Clinuvel Pharmaceuticals 39.52 40.72 -1.20 -2.95 Cochlear 214.09 220.47 -6.38 -2.89 Codan 12.68 12.83 -0.15 -1.17 Coles Group 17.04 17.03 +0.01 +0.06 Collins Foods 13.33 13.19 +0.14 +1.06 Commonwealth Bk Australia 104.69 104.45 +0.24 +0.23 Computershare 18.06 18.25 -0.19 -1.04 Corporate Travel Mgmt 23.43 23.88 -0.45 -1.88 Costa Group Holdings 3.07 3.05 +0.02 +0.66 Credit Group 29.57 30.01 -0.44 -1.47 Crown Resorts 8.91 9.22 -0.31 -3.36 CSL Ltd 287.50 290.46 -2.96 -1.02 CSR Ltd 5.51 5.61 -0.10 -1.78 Deterra Royalties 3.75 3.77 -0.02 -0.53 Domain Holdings Australia 5.53 5.64 -0.11 -1.95 Dominos Pizza Enterprises 143.28 142.18 +1.10 +0.77 Downer EDI 6.60 6.76 -0.16 -2.37 Eagers Automotive 14.83 14.82 +0.01 +0.07 Elders 12.17 12.19 -0.02 -0.16 EML Payments 3.17 3.16 +0.01 +0.32 Endeavour Group 6.95 6.99 -0.04 -0.57 Evolution Mining 3.70 3.71 -0.01 -0.27 Fisher & Paykel Health 28.15 28.62 -0.47 -1.64 Fletcher Building 6.79 6.93 -0.14 -2.02 Flight Centre Travel Grp 22.50 22.95 -0.45 -1.96 Fortescue Metals Group 15.00 14.25 +0.75 +5.26 G.U.D. Holdings 10.49 10.40 +0.09 +0.87 G8 Education 1.16 1.20 -0.04 -3.35 Gold Road Resources 1.35 1.32 +0.03 +2.27 GrainCorp 6.53 6.58 -0.05 -0.76 Harvey Norman Holdings 5.01 4.99 +0.02 +0.40 Healius 4.69 4.82 -0.13 -2.70 HUB24 Ltd. 27.41 27.35 +0.06 +0.22 IDP Education 33.66 33.88 -0.22 -0.65 IGO 8.90 8.77 +0.13 +1.48 Iluka Resources 9.35 9.05 +0.30 +3.31 Incitec Pivot 3.04 3.07 -0.03 -0.98 Inghams Group 3.84 3.91 -0.07 -1.79 Insurance Australia Grp 5.35 5.19 +0.16 +3.08 InvoCare 11.47 11.61 -0.14 -1.21 IOOF Holdings 4.35 4.43 -0.08 -1.81 IPH 8.98 8.94 +0.04 +0.45 IRESS Ltd. 11.66 11.60 +0.06 +0.52 James Hardie Industries 48.13 49.15 -1.02 -2.08 Janus Henderson Group CDI 61.48 61.83 -0.35 -0.57 JB Hi-Fi 47.75 47.51 +0.24 +0.51 Kogan.com 10.15 10.02 +0.13 +1.30 LendLease Group 11.04 11.11 -0.07 -0.63 Link Administration Hldgs 4.27 4.32 -0.05 -1.16 Lynas Rare Earths 6.56 6.51 +0.05 +0.77 Macquarie Group 181.52 182.28 -0.76 -0.42 Magellan Financial Group 33.41 33.90 -0.49 -1.45 Medibank Private 3.52 3.57 -0.05 -1.40 Megaport 16.65 16.68 -0.03 -0.18 Mesoblast 1.53 1.54 -0.02 -0.97 Metcash 4.00 4.00 unch unch Mineral Resources 44.82 43.50 +1.32 +3.03 Monadelphous Group 9.46 9.51 -0.05 -0.53 Nanosonics 5.60 5.69 -0.09 -1.58 National Australia Bank 28.40 28.38 +0.02 +0.07 Nearmap 1.85 1.88 -0.02 -1.33 Netwealth Group 13.67 13.81 -0.14 -1.01 Newcrest Mining 23.90 23.45 +0.45 +1.92 News Corp CDI 32.64 32.86 -0.22 -0.67 NEXTDC 11.65 11.71 -0.06 -0.51 NIB Holdings 6.92 7.06 -0.14 -1.98 Nickel Mines 0.96 0.94 +0.02 +2.13 Nine Entertainment 2.76 2.77 -0.01 -0.36 Northern Star Resources 9.35 9.22 +0.13 +1.41 NRW Holdings 1.75 1.71 +0.04 +2.05 Nufarm 4.50 4.54 -0.04 -0.88 Nuix 2.50 2.50 unch unch Oil Search 4.60 4.51 +0.09 +2.00 Orica 14.22 14.33 -0.11 -0.77 Origin Energy 5.07 5.07 unch unch Orocobre 8.50 8.29 +0.21 +2.53 Orora 3.08 3.12 -0.04 -1.28 OZ Minerals 23.06 22.52 +0.54 +2.40 Pendal Group 7.84 8.07 -0.23 -2.85 Perpetual 36.42 36.70 -0.28 -0.76 Perseus Mining 1.50 1.49 +0.01 +1.01 Pilbara Minerals 1.97 1.97 unch unch Platinum Asset Management 3.20 3.39 -0.19 -5.60 Pointsbet Holdings 9.95 10.10 -0.15 -1.49 Polynovo 1.77 1.76 +0.01 +0.57 Premier Investments 30.12 30.28 -0.16 -0.53 Pro Medicus 51.21 53.13 -1.92 -3.61 Qantas Airways 5.53 5.59 -0.06 -1.07 QBE Insurance Group 11.94 12.23 -0.29 -2.37 Qube Holdings 3.18 3.27 -0.09 -2.75 Ramelius Resources 1.50 1.47 +0.03 +1.70 Ramsay Health Care 66.75 67.61 -0.86 -1.27 REA Group 158.05 157.03 +1.02 +0.65 RedBubble 4.62 4.52 +0.10 +2.21 Reece 17.73 17.86 -0.13 -0.73 Regis Resources 2.17 2.13 +0.04 +1.88 Reliance Worldwide 4.95 5.02 -0.07 -1.39 ResMed CDI 34.85 35.22 -0.37 -1.05 Rio Tinto 102.26 100.40 +1.86 +1.85

(MORE TO FOLLOW) Dow Jones Newswires

October 11, 2021 03:00 ET (07:00 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.