DJ Sydney Closing Stock Prices

Prices in A$ Close Prior Change % Change a2 Milk 6.02 6.52 -0.50 -7.67 Adbri 3.25 3.20 +0.05 +1.56 Afterpay 116.98 113.60 +3.38 +2.98 AGL Energy 5.78 5.74 +0.04 +0.70 ALS Ltd. 12.41 12.28 +0.13 +1.06 Altium 32.98 33.15 -0.17 -0.51 Alumina 2.23 2.24 -0.01 -0.45 Amcor 16.00 16.05 -0.05 -0.31 AMP Ltd 1.03 1.03 unch unch Ampol 28.48 28.64 -0.16 -0.56 Ansell 33.82 33.58 +0.24 +0.71 Appen 8.57 8.50 +0.07 +0.82 ARB 46.06 47.17 -1.11 -2.35 Aristocrat Leisure 44.98 45.41 -0.43 -0.95 ASX Ltd 79.31 79.87 -0.56 -0.70 Atlas Arteria 6.33 6.42 -0.09 -1.40 AUB Group 22.62 23.11 -0.49 -2.12 Auckland Intl Airport 7.64 7.73 -0.09 -1.16 Aurizon Holdings 3.84 3.90 -0.06 -1.54 Australia & New Zeald Bkg 27.53 27.83 -0.30 -1.08 Bank of Queensland 9.53 9.50 +0.03 +0.32 Bapcor 7.19 7.30 -0.11 -1.51 Beach Energy 1.43 1.44 -0.01 -0.70 Bega Cheese 5.49 5.39 +0.10 +1.86 Bendigo & Adelaide Bank 9.30 9.37 -0.07 -0.75 BHP Group 36.65 36.52 +0.13 +0.36 Blackmores 94.08 94.60 -0.52 -0.55 BlueScope Steel 20.16 19.73 +0.43 +2.18 Boral 6.25 6.24 +0.01 +0.16 Brambles 10.48 10.55 -0.07 -0.66 Breville Group 26.81 27.39 -0.58 -2.12 Brickworks 24.00 24.26 -0.26 -1.07 carsales.com 24.15 24.47 -0.32 -1.31 Chalice Mining 5.83 5.95 -0.12 -2.02 Challenger 6.14 6.18 -0.04 -0.65 Champion Iron 4.41 4.46 -0.05 -1.12 Chorus Ltd 6.26 6.42 -0.16 -2.49 CIMIC Group 20.13 20.12 +0.01 +0.05 Cleanaway Waste Mgmt 2.72 2.70 +0.02 +0.74 Clinuvel Pharmaceuticals 40.23 40.85 -0.62 -1.52 Cochlear 213.13 214.65 -1.52 -0.71 Codan 12.51 12.46 +0.05 +0.40 Coles Group 16.94 16.94 unch unch Collins Foods 11.98 12.05 -0.07 -0.58 Commonwealth Bk Australia 103.42 105.50 -2.08 -1.97 Computershare 17.95 17.76 +0.19 +1.07 Corporate Travel Mgmt 23.87 24.46 -0.59 -2.41 Costa Group Holdings 3.09 3.19 -0.10 -3.13 Credit Group 29.00 29.17 -0.17 -0.58 Crown Resorts 9.03 9.17 -0.14 -1.53 CSL Ltd 286.19 286.67 -0.48 -0.17 CSR Ltd 5.57 5.57 unch unch Deterra Royalties 3.58 3.62 -0.04 -1.10 Domain Holdings Australia 5.37 5.36 +0.01 +0.19 Dominos Pizza Enterprises 148.13 152.27 -4.14 -2.72 Downer EDI 6.62 6.55 +0.07 +1.07 Eagers Automotive 14.81 14.45 +0.36 +2.49 Elders 12.13 12.25 -0.12 -0.98 EML Payments 3.59 3.67 -0.08 -2.18 Endeavour Group 7.00 7.12 -0.12 -1.69 Evolution Mining 3.68 3.71 -0.03 -0.81 Fisher & Paykel Health 28.71 29.15 -0.44 -1.51 Fletcher Building 6.69 6.69 unch unch Flight Centre Travel Grp 22.81 24.43 -1.62 -6.63 Fortescue Metals Group 14.18 14.22 -0.04 -0.28 G.U.D. Holdings 10.05 10.03 +0.02 +0.20 G8 Education 1.12 1.10 +0.02 +1.83 Gold Road Resources 1.31 1.34 -0.02 -1.87 GrainCorp 6.53 6.52 +0.01 +0.15 Harvey Norman Holdings 4.88 4.83 +0.05 +1.04 Healius 4.67 4.66 +0.01 +0.21 HUB24 Ltd. 24.75 25.69 -0.94 -3.66 IDP Education 34.53 35.20 -0.67 -1.90 IGO 8.57 8.59 -0.02 -0.23 Iluka Resources 8.63 8.74 -0.11 -1.26 Incitec Pivot 3.12 3.15 -0.03 -0.95 Inghams Group 3.94 4.01 -0.07 -1.75 Insurance Australia Grp 5.08 5.02 +0.06 +1.20 InvoCare 11.63 11.68 -0.05 -0.43 IOOF Holdings 4.22 4.14 +0.08 +1.93 IPH 8.90 9.12 -0.22 -2.41 IRESS Ltd. 11.12 11.34 -0.22 -1.94 James Hardie Industries 48.90 49.31 -0.41 -0.83 Janus Henderson Group CDI 58.08 56.29 +1.79 +3.18 JB Hi-Fi 45.95 45.10 +0.85 +1.88 Kogan.com 9.32 9.88 -0.56 -5.67 LendLease Group 10.98 10.99 -0.01 -0.09 Link Administration Hldgs 4.21 4.25 -0.04 -0.94 Lynas Rare Earths 6.25 6.44 -0.19 -2.95 Macquarie Group 177.71 178.42 -0.71 -0.40 Magellan Financial Group 32.52 33.91 -1.39 -4.10 Medibank Private 3.56 3.52 +0.04 +1.14 Megaport 15.83 15.97 -0.14 -0.88 Mesoblast 1.52 1.55 -0.03 -1.94 Metcash 3.96 3.96 unch unch Mineral Resources 42.62 42.57 +0.05 +0.12 Monadelphous Group 9.23 9.02 +0.21 +2.33 Nanosonics 5.67 5.82 -0.15 -2.58 National Australia Bank 27.55 27.78 -0.23 -0.83 Nearmap 1.80 1.83 -0.02 -1.37 Netwealth Group 13.44 13.95 -0.51 -3.66 Newcrest Mining 23.18 23.28 -0.10 -0.43 News Corp CDI 32.34 32.08 +0.26 +0.81 NEXTDC 11.62 11.70 -0.08 -0.68 NIB Holdings 6.99 6.90 +0.09 +1.30 Nickel Mines 0.89 0.92 -0.03 -2.73 Nine Entertainment 2.66 2.59 +0.07 +2.70 Northern Star Resources 9.01 9.22 -0.21 -2.28 NRW Holdings 1.58 1.57 +0.02 +0.96 Nufarm 4.52 4.67 -0.15 -3.21 Nuix 2.50 2.56 -0.06 -2.34 Oil Search 4.55 4.44 +0.11 +2.48 Orica 14.25 14.49 -0.24 -1.66 Origin Energy 5.02 5.05 -0.03 -0.59 Orocobre 7.97 8.27 -0.30 -3.63 Orora 3.07 3.15 -0.08 -2.54 OZ Minerals 21.99 21.79 +0.20 +0.92 Pendal Group 7.87 7.88 -0.01 -0.13 Perpetual 35.80 35.95 -0.15 -0.42 Perseus Mining 1.45 1.46 -0.01 -0.34 Pilbara Minerals 1.87 1.88 0.00 -0.27 Platinum Asset Management 3.39 3.31 +0.08 +2.42 Pointsbet Holdings 9.77 10.00 -0.23 -2.30 Polynovo 1.65 1.76 -0.11 -5.98 Premier Investments 29.54 29.97 -0.43 -1.43 Pro Medicus 50.66 51.83 -1.17 -2.26 Qantas Airways 5.62 5.74 -0.12 -2.09 QBE Insurance Group 11.82 11.50 +0.32 +2.78 Qube Holdings 3.29 3.32 -0.03 -0.90 Ramelius Resources 1.46 1.44 +0.02 +1.39 Ramsay Health Care 67.22 67.33 -0.11 -0.16 REA Group 152.16 151.81 +0.35 +0.23 RedBubble 4.39 4.47 -0.08 -1.79 Reece 17.66 17.90 -0.24 -1.34 Regis Resources 2.13 2.16 -0.03 -1.39 Reliance Worldwide 4.85 4.92 -0.07 -1.42 ResMed CDI 35.13 35.02 +0.11 +0.31 Rio Tinto 96.55 97.13 -0.58 -0.60

(MORE TO FOLLOW) Dow Jones Newswires

October 06, 2021 03:00 ET (07:00 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.