DJ Paris Most Actives

Volume Close Change % Change Neovacs 363,360,808 0.002 0.000 -12.00 Archos 189,955,728 0.002 0.000 -14.29 Spineway 31,545,624 0.002 unch unch Acheter-Louer.fr 16,024,315 0.005 0.000 -3.70 Delta Drone 14,189,546 0.007 unch unch CGG 14,184,361 0.702 +0.018 +2.66 Europcar Mobility Group 9,359,016 0.501 -0.001 -0.12 TotalEnergies 8,850,439 42.090 +0.815 +1.97 Vivendi 8,410,616 10.875 +0.005 +0.05 Orange 6,653,241 9.361 +0.081 +0.87 Engie 5,074,663 11.698 +0.074 +0.64 Electricite de France 4,593,055 11.845 +0.310 +2.69 Biophytis 4,059,210 0.699 +0.008 +1.13 AXA 3,903,581 23.820 -0.055 -0.23 Carrefour 3,725,463 15.605 +0.250 +1.63 TechnipFMC 3,455,985 6.970 +0.424 +6.48 Credit Agricole 3,415,896 11.776 -0.042 -0.36 Air France-KLM 3,237,926 4.351 +0.044 +1.02 Societe Generale 2,512,449 26.740 -0.220 -0.82 DBT 2,316,649 0.064 -0.002 -3.05 STMicroelectronics 2,308,843 36.065 -1.260 -3.38 BNP Paribas 2,174,187 54.370 -0.520 -0.95 GECI International 2,156,040 0.013 +0.000 +3.15 Stellantis 1,887,290 16.140 -0.138 -0.85 Pixium Vision 1,756,317 1.074 +0.052 +5.09 Solutions 30 1,705,975 7.900 -0.120 -1.50 Airbus 1,545,522 113.660 -2.920 -2.50 Eutelsat Communications 1,526,222 12.070 -0.090 -0.74 Veolia Environnement 1,522,183 26.840 +0.250 +0.94 Dassault Systemes 1,423,844 43.970 -0.805 -1.80 Bollore 1,420,234 4.982 +0.012 +0.24 Compagnie de Saint-Gobain 1,373,995 56.150 -0.360 -0.64 SRP Groupe 1,347,380 2.450 -0.180 -6.84 Sanofi 1,234,236 83.050 +0.440 +0.53 Hybrigenics 1,180,211 0.173 -0.008 -4.20 Alstom 1,153,884 31.600 -0.110 -0.35 Danone 1,151,198 58.090 -0.020 -0.03 Schneider Electric 990,751 140.640 -1.880 -1.32 Avenir Telecom 961,695 0.120 -0.002 -1.64 Vallourec 941,850 7.645 +0.095 +1.26 Vinci 939,768 91.050 +0.200 +0.22 Rexel 898,412 16.840 +0.120 +0.72 Renault 869,688 30.805 -0.140 -0.45 Bouygues 863,182 35.100 -0.460 -1.29 Drone Volt 838,699 0.144 -0.001 -0.62 Valneva SE 718,678 12.420 -0.300 -2.36 Getlink 689,158 13.645 -0.070 -0.51 Valeo 676,255 23.990 +0.140 +0.59 Bureau Veritas 669,057 26.320 -0.190 -0.72 Europlasma 666,561 0.334 +0.000 +0.12
Prices in Euros
Source: FactSet

(END) Dow Jones Newswires

October 04, 2021 12:30 ET (16:30 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.