DJ Sydney Closing Stock Prices

Prices in A$ Close Prior Change % Change a2 Milk 6.05 6.10 -0.05 -0.82 Adbri 3.18 3.21 -0.03 -0.93 Afterpay 121.93 127.23 -5.30 -4.17 AGL Energy 5.87 5.68 +0.19 +3.35 ALS Ltd. 12.70 12.68 +0.02 +0.16 Altium 34.90 35.60 -0.70 -1.97 Alumina 2.13 2.17 -0.04 -1.84 Amcor 16.20 16.29 -0.09 -0.55 AMP Ltd 1.00 1.03 -0.03 -2.91 Ampol 27.31 27.82 -0.51 -1.83 Ansell 33.95 34.45 -0.50 -1.45 Appen 8.87 9.12 -0.25 -2.74 ARB 47.23 47.74 -0.51 -1.07 Aristocrat Leisure 46.20 45.94 +0.26 +0.57 ASX Ltd 80.89 81.46 -0.57 -0.70 Atlas Arteria 6.40 6.47 -0.07 -1.08 AUB Group 23.48 23.64 -0.16 -0.68 Auckland Intl Airport 7.39 7.48 -0.09 -1.20 Aurizon Holdings 3.70 3.66 +0.04 +1.09 Australia & New Zeald Bkg 27.49 27.62 -0.13 -0.47 Bank of Queensland 9.25 9.42 -0.17 -1.80 Bapcor 7.31 7.44 -0.13 -1.75 Beach Energy 1.37 1.37 +0.01 +0.37 Bega Cheese 5.27 5.26 +0.01 +0.19 Bendigo & Adelaide Bank 9.26 9.40 -0.14 -1.49 BHP Group 36.39 36.87 -0.48 -1.30 Blackmores 92.66 93.85 -1.19 -1.27 BlueScope Steel 20.14 20.95 -0.81 -3.87 Boral 6.01 6.15 -0.14 -2.28 Brambles 10.64 10.70 -0.06 -0.56 Breville Group 28.82 28.74 +0.08 +0.28 Brickworks 24.79 25.39 -0.60 -2.36 carsales.com 25.04 25.49 -0.45 -1.77 Chalice Mining 6.30 6.70 -0.40 -5.97 Challenger 6.25 6.36 -0.11 -1.73 Champion Iron 4.70 4.88 -0.18 -3.69 Chorus Ltd 6.27 6.37 -0.10 -1.57 CIMIC Group 19.57 19.95 -0.38 -1.90 Cleanaway Waste Mgmt 2.71 2.72 -0.01 -0.37 Clinuvel Pharmaceuticals 41.45 41.90 -0.45 -1.07 Cochlear 218.99 219.88 -0.89 -0.40 Codan 11.99 12.60 -0.61 -4.84 Coles Group 16.63 16.54 +0.09 +0.54 Collins Foods 11.90 12.00 -0.10 -0.83 Commonwealth Bk Australia 102.62 104.00 -1.38 -1.33 Computershare 18.13 18.01 +0.12 +0.67 Corporate Travel Mgmt 24.22 24.10 +0.12 +0.50 Costa Group Holdings 3.16 3.19 -0.03 -0.94 Credit Group 30.32 31.02 -0.70 -2.26 Crown Resorts 9.42 9.47 -0.05 -0.53 CSL Ltd 286.86 294.47 -7.61 -2.58 CSR Ltd 5.59 5.67 -0.08 -1.41 Deterra Royalties 3.65 3.68 -0.03 -0.82 Domain Holdings Australia 5.68 5.75 -0.07 -1.22 Dominos Pizza Enterprises 154.30 155.34 -1.04 -0.67 Downer EDI 6.40 6.49 -0.09 -1.39 Eagers Automotive 14.74 15.01 -0.27 -1.80 Elders 11.91 12.02 -0.11 -0.92 EML Payments 3.76 3.88 -0.12 -3.09 Endeavour Group 6.83 6.75 +0.08 +1.19 Evolution Mining 3.48 3.34 +0.14 +4.19 Fisher & Paykel Health 29.88 29.96 -0.08 -0.27 Fletcher Building 6.76 6.79 -0.03 -0.44 Flight Centre Travel Grp 21.22 21.52 -0.30 -1.39 Fortescue Metals Group 14.80 14.87 -0.07 -0.47 G.U.D. Holdings 10.16 10.37 -0.21 -2.03 G8 Education 1.03 1.05 -0.02 -1.90 Gold Road Resources 1.21 1.19 +0.02 +1.69 GrainCorp 6.30 6.22 +0.08 +1.29 Harvey Norman Holdings 4.95 4.94 +0.01 +0.20 Healius 4.71 4.80 -0.09 -1.88 HUB24 Ltd. 28.60 29.93 -1.33 -4.44 IDP Education 34.06 33.30 +0.76 +2.28 IGO 8.71 8.81 -0.10 -1.14 Iluka Resources 8.74 9.10 -0.36 -3.96 Incitec Pivot 2.92 2.94 -0.02 -0.68 Inghams Group 4.04 4.02 +0.02 +0.50 Insurance Australia Grp 4.90 4.82 +0.08 +1.66 InvoCare 11.69 11.62 +0.07 +0.60 IOOF Holdings 4.36 4.44 -0.08 -1.80 IPH 9.03 9.01 +0.02 +0.22 IRESS Ltd. 11.49 11.73 -0.24 -2.05 James Hardie Industries 49.76 51.00 -1.24 -2.43 Janus Henderson Group CDI 58.11 57.73 +0.38 +0.66 JB Hi-Fi 44.19 44.35 -0.16 -0.36 Kogan.com 10.74 10.84 -0.10 -0.92 LendLease Group 10.62 10.79 -0.17 -1.58 Link Administration Hldgs 4.33 4.43 -0.10 -2.26 Lynas Rare Earths 6.68 7.02 -0.34 -4.84 Macquarie Group 177.97 181.07 -3.10 -1.71 Magellan Financial Group 35.70 36.50 -0.80 -2.19 Medibank Private 3.52 3.53 -0.01 -0.28 Megaport 16.52 16.42 +0.10 +0.61 Mesoblast 1.66 1.68 -0.02 -1.19 Metcash 3.85 3.82 +0.03 +0.79 Mineral Resources 43.33 45.90 -2.57 -5.60 Monadelphous Group 9.05 9.06 -0.01 -0.11 Nanosonics 6.18 6.27 -0.09 -1.44 National Australia Bank 27.24 27.49 -0.25 -0.91 Nearmap 1.88 1.99 -0.11 -5.29 Netwealth Group 14.38 14.95 -0.57 -3.81 Newcrest Mining 22.63 22.21 +0.42 +1.89 News Corp CDI 33.00 33.14 -0.14 -0.42 NEXTDC 12.12 12.46 -0.34 -2.73 NIB Holdings 6.76 6.87 -0.11 -1.60 Nickel Mines 0.91 0.95 -0.03 -3.70 Nine Entertainment 2.60 2.67 -0.07 -2.62 Northern Star Resources 8.50 8.26 +0.24 +2.91 NRW Holdings 1.58 1.64 -0.05 -3.36 Nufarm 4.71 4.81 -0.10 -2.08 Nuix 2.44 2.55 -0.11 -4.31 Oil Search 4.31 4.40 -0.09 -2.05 Orica 12.04 11.69 +0.35 +2.99 Origin Energy 4.72 4.75 -0.03 -0.63 Orocobre 8.49 8.77 -0.28 -3.19 Orora 3.11 3.12 -0.01 -0.32 OZ Minerals 22.16 22.75 -0.59 -2.59 Pendal Group 8.21 8.30 -0.09 -1.08 Perpetual 38.23 39.23 -1.00 -2.55 Perseus Mining 1.40 1.35 +0.04 +3.33 Pilbara Minerals 1.98 2.06 -0.08 -3.88 Platinum Asset Management 3.54 3.59 -0.05 -1.39 Pointsbet Holdings 9.82 9.77 +0.05 +0.51 Polynovo 1.90 1.88 +0.02 +0.80 Premier Investments 29.59 29.60 -0.01 -0.03 Pro Medicus 52.57 54.06 -1.49 -2.76 Qantas Airways 5.54 5.74 -0.20 -3.48 QBE Insurance Group 11.43 11.60 -0.17 -1.47 Qube Holdings 3.27 3.25 +0.02 +0.62 Ramelius Resources 1.33 1.30 +0.03 +2.32 Ramsay Health Care 68.00 68.37 -0.37 -0.54 REA Group 159.35 162.01 -2.66 -1.64 RedBubble 4.38 4.55 -0.17 -3.74 Reece 18.20 18.57 -0.37 -1.99 Regis Resources 2.02 1.90 +0.12 +6.32 Reliance Worldwide 5.09 5.05 +0.04 +0.79 ResMed CDI 36.71 37.12 -0.41 -1.10 Rio Tinto 96.89 97.47 -0.58 -0.60

(MORE TO FOLLOW) Dow Jones Newswires

September 29, 2021 04:00 ET (08:00 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.