Zurich Most Actives
Zurich Most Actives
DJ Zurich Most Actives
蘇黎世DJ最活躍
Volume Close Change % Change Credit Suisse Group 16,616,043 9.71 -0.01 -0.08 RELIEF THERAPEUTICS Hldg 16,383,731 0.18 +0.00 +0.28 Meyer Burger Technology 15,889,317 0.46 +0.01 +2.39 UBS Group 9,855,394 15.28 -0.06 -0.39 Novartis AG 6,885,876 84.79 +0.72 +0.86 ABB 6,500,491 33.92 -0.43 -1.25 Nestle 5,329,576 115.74 -1.24 -1.06 Financiere Richemont 2,104,118 101.00 -1.20 -1.17 Aryzta 2,100,623 1.28 -0.02 -1.77 Holcim 1,738,693 52.20 -0.38 -0.72 Roche Holding Part. Cert. 1,716,693 367.75 +1.95 +0.53 ams 1,688,513 18.63 -0.20 -1.06 Swiss Steel Holding 1,640,523 0.43 +0.00 +0.94 Clariant 1,273,583 19.28 -0.37 -1.88 Logitech International 1,270,856 93.64 -3.00 -3.10 Evolva Holding 1,234,706 0.17 +0.00 +0.47 Swiss Re 1,175,650 84.26 -0.60 -0.71 WISeKey Intl Hldg 1,047,428 1.44 -0.04 -3.04 Alcon 997,068 75.44 +0.08 +0.11 Adecco Group 770,069 50.98 -0.88 -1.70 Dufry 710,798 49.54 -0.14 -0.28 OC Oerlikon 694,376 10.22 -0.03 -0.29 Perfect Holding 597,091 0.10 0.00 -3.00 SIG Combibloc Group 590,539 28.04 +0.04 +0.14 Zurich Insurance Group 509,314 402.00 +0.30 +0.07 Idorsia 493,778 21.60 +0.30 +1.41 Julius Baer Gruppe 426,727 62.60 -0.56 -0.89 Achiko 377,930 0.21 0.00 -1.43 GAM Holding 300,179 1.76 -0.02 -0.96 Leclanche SA 284,919 0.88 +0.03 +3.78 Sika AG 268,797 330.10 -3.30 -0.99 mobilezone holding 260,650 12.94 +0.20 +1.57 Sonova Holding 214,784 353.00 -6.40 -1.78 Kuehne + Nagel Intl 209,735 335.10 -2.50 -0.74 Swatch Group 209,700 258.20 -3.40 -1.30 Vifor Pharma 208,175 130.40 -0.55 -0.42 Von Roll Holding AG 206,578 1.00 +0.03 +3.09 Cembra Money Bank 203,946 66.95 -1.75 -2.55 Swatch Group Reg. 188,829 50.35 -1.00 -1.95 Temenos 180,871 145.40 +1.20 +0.83 Swiss Prime Site AG 180,721 97.95 -1.35 -1.36 Kudelski 165,428 4.17 +0.15 +3.60 Baloise Holding 165,030 146.10 -2.00 -1.35 Swiss Life Holding 164,027 477.60 -6.00 -1.24 Arbonia 156,438 19.04 -0.32 -1.65 Lonza Group 155,465 775.00 -0.80 -0.10 ObsEva 150,530 2.68 +0.07 +2.68 Geberit 141,688 765.20 -4.80 -0.62 Santhera Pharm Hldg 114,503 2.28 -0.15 -5.99 PSP Swiss Property 114,305 122.80 -2.50 -2.00
Prices in Swiss Francs
Source: FactSet
成交量變化%變化瑞信集團16,616,043 9.71-0.01-0.08緩解治療Hldg 16,383,731 0.18+0.00+0.28 Meyer Burger Technology 15,889,317 0.46+0.01+2.39瑞銀集團9,855,39415.28-0.06-0.39諾華製藥6,885,87684.79+0.72+0.86ABB 6,500,49133.92-0.43-1.25瑞銀集團9,855,39415.28-0.06-0.39諾華製藥6,885,87684.79+0.72+0.86ABB 6,500,49133.92-0.43-1.25雀巢101.00-1.20-1.17Aryzta 2,100,6231.28-0.02-1.77Holcim 1,738,69352.20-0.38-0.72羅氏持有部分證書。1716,693 367.75+1.95+0.53AMS 1688,51318.63-0.20-1.06瑞士鋼鐵控股公司1640,5230.43+0.00+0.94Clariant 1,273,58319.28-0.37-1.88羅技國際公司1270,85693.64-3.00-3.10Evolva Holding 1234,7060.17+0.00+0.47Swiss Re 1,175,650 84.26-0.60-0.88428 1.44-0.04-3.04愛爾康997,068 75.44+0.08+0.11 Adecco Group 770,069 50.98-0.88-1.70 Dufry 710,798 49.54-0.14-0.28 OC Oerlikon 694,376 10.22-0.03-0.29 Perfect Holding 597,091 0.10 0.00-3.00 SIG Combibloc Group 590,539 28.04+0.04+0.14蘇黎世保險集團50977821.60+0.30+1.41Julius Baer Gruppe426,72762.60-0.56-0.89Achiko 377,930 0.210.00-1.43GAM Holding 300,1791.76-0.02-0.96Leclanche SA284,9190.88+0.03+3.78Sika AG 268,797 330.10-3.30-0.99移動區域持有260,65012.94+0.20+1.57Sonova Holding 214,784 353.00-335.10-258.20-3.40-1.30Vifor Pharma208,175 130.40-0.55-0.42Von Roll Holding AG 206,5781.00+0.03+3.09斯沃琪貨幣銀行203,94666.95-1.75-2.55斯沃琪集團註冊商標：Von Roll Holding AG 206,5781.00+0.03+3.09 Cbra Money Bank 203,94666.95-1.75-2.55 Swatch Group Reg.Tempenos180,871 145.40+1.20+0.83瑞士Prime Site AG 180,72197.95-1.35-1.36Kudelski 165,4284.17+0.15+3.60Baloise Holding 165,030 146.10-2.00-1.35瑞士人壽控股164,027 477.60-6.00-1.24Arbonia 156,43819.04-0.32-1.65龍沙集團155,465 775.00-0.80-0.10Obs530 2.68+0.07+2.68吉比特141, 桑瑟拉制藥公司瑞士物業114,5032.28-0.15-5.99PSP物業114,305 122.80-2.50-2.00以瑞士法郎計價來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 31, 2021 13:05 ET (17:05 GMT)
2021年8月31日美國東部時間13：05(格林尼治標準時間17：05)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司