DJ Sydney Closing Stock Prices

Prices in A$ Close Prior Change % Change a2 Milk 5.89 6.05 -0.16 -2.64 Adbri 3.29 3.33 -0.04 -1.20 Afterpay 130.35 132.23 -1.88 -1.42 AGL Energy 6.81 6.71 +0.10 +1.49 ALS Ltd. 12.65 12.67 -0.02 -0.16 Altium 34.81 35.29 -0.48 -1.36 Alumina 1.68 1.62 +0.05 +3.20 Amcor 17.56 17.58 -0.02 -0.11 AMP Ltd 1.13 1.13 +0.00 +0.44 Ampol 27.90 27.48 +0.42 +1.53 Ansell 36.27 36.70 -0.43 -1.17 Appen 10.20 10.86 -0.66 -6.08 ARB 51.92 52.47 -0.55 -1.05 Aristocrat Leisure 44.49 45.46 -0.97 -2.13 ASX Ltd 87.62 87.68 -0.06 -0.07 Atlas Arteria 6.73 6.30 +0.43 +6.83 AUB Group 24.18 23.66 +0.52 +2.20 Auckland Intl Airport 6.81 6.84 -0.03 -0.44 Aurizon Holdings 3.82 3.83 -0.01 -0.26 Australia & New Zeald Bkg 28.32 28.45 -0.13 -0.46 Bank of Queensland 9.47 9.36 +0.11 +1.18 Bapcor 7.34 7.34 unch unch Beach Energy 1.07 1.07 unch unch Bega Cheese 5.51 5.51 unch unch Bendigo & Adelaide Bank 10.01 9.99 +0.02 +0.20 BHP Group 44.70 44.95 -0.25 -0.56 Blackmores 98.00 92.09 +5.91 +6.42 BlueScope Steel 24.55 24.63 -0.08 -0.32 Boral 6.12 6.14 -0.02 -0.33 Brambles 11.86 11.84 +0.02 +0.17 Breville Group 32.41 32.35 +0.06 +0.19 Brickworks 23.70 23.76 -0.06 -0.25 carsales.com 24.63 24.64 -0.01 -0.04 Chalice Mining 6.58 6.71 -0.13 -1.94 Challenger 6.62 6.68 -0.06 -0.90 Champion Iron 5.68 5.70 -0.02 -0.35 Chorus Ltd 6.68 6.62 +0.06 +0.91 CIMIC Group 20.78 20.85 -0.07 -0.34 Cleanaway Waste Mgmt 2.61 2.56 +0.05 +1.95 Clinuvel Pharmaceuticals 34.49 29.24 +5.25 +17.95 Cochlear 226.85 228.29 -1.44 -0.63 Codan 15.07 15.50 -0.43 -2.77 Coles Group 17.89 17.64 +0.25 +1.42 Collins Foods 12.05 12.11 -0.06 -0.50 Commonwealth Bk Australia 101.54 100.99 +0.55 +0.54 Computershare 16.59 16.31 +0.28 +1.72 Corporate Travel Mgmt 23.39 23.50 -0.11 -0.47 Costa Group Holdings 3.18 3.24 -0.06 -1.85 Credit Group 31.59 32.27 -0.68 -2.11 Crown Resorts 9.32 9.29 +0.03 +0.32 CSL Ltd 311.06 308.10 +2.96 +0.96 CSR Ltd 5.39 5.42 -0.03 -0.55 Deterra Royalties 4.28 4.33 -0.05 -1.15 Domain Holdings Australia 5.24 5.19 +0.05 +0.96 Dominos Pizza Enterprises 148.50 148.50 unch unch Downer EDI 6.44 6.56 -0.12 -1.83 Eagers Automotive 16.21 16.39 -0.18 -1.10 Elders 12.19 12.27 -0.08 -0.65 EML Payments 4.09 4.13 -0.04 -0.97 Endeavour Group 6.96 7.05 -0.09 -1.28 Evolution Mining 3.95 3.93 +0.02 +0.51 Fisher & Paykel Health 30.87 30.87 unch unch Fletcher Building 7.02 7.13 -0.11 -1.54 Flight Centre Travel Grp 16.89 17.01 -0.12 -0.71 Fortescue Metals Group 20.00 20.00 unch unch G.U.D. Holdings 10.53 10.43 +0.10 +0.96 G8 Education 1.01 0.99 +0.02 +2.02 Gold Road Resources 1.27 1.25 +0.01 +1.20 GrainCorp 6.20 6.19 +0.01 +0.16 Harvey Norman Holdings 5.54 5.58 -0.04 -0.72 Healius 5.04 5.18 -0.14 -2.70 HUB24 Ltd. 31.60 30.51 +1.09 +3.57 IDP Education 29.24 29.00 +0.24 +0.83 IGO 9.20 9.26 -0.06 -0.65 Iluka Resources 9.20 9.27 -0.07 -0.76 Incitec Pivot 2.78 2.77 +0.01 +0.36 Inghams Group 4.08 4.07 +0.01 +0.25 Insurance Australia Grp 5.38 5.35 +0.03 +0.56 InvoCare 11.18 11.17 +0.01 +0.09 IOOF Holdings 4.55 4.55 unch unch IPH 9.25 9.25 unch unch IRESS Ltd. 14.74 14.84 -0.10 -0.67 James Hardie Industries 52.66 53.21 -0.55 -1.03 Janus Henderson Group CDI 60.03 59.69 +0.34 +0.57 JB Hi-Fi 45.57 46.06 -0.49 -1.06 Kogan.com 10.93 10.65 +0.28 +2.63 LendLease Group 12.17 12.06 +0.11 +0.91 Link Administration Hldgs 4.33 4.50 -0.17 -3.78 Lynas Rare Earths 6.42 6.66 -0.24 -3.60 Macquarie Group 165.60 164.36 +1.24 +0.75 Magellan Financial Group 43.65 44.36 -0.71 -1.60 Medibank Private 3.53 3.55 -0.02 -0.56 Megaport 16.43 17.04 -0.61 -3.58 Mesoblast 1.98 2.00 -0.02 -1.00 Metcash 3.95 4.07 -0.12 -2.95 Mineral Resources 52.14 52.89 -0.75 -1.42 Monadelphous Group 10.60 10.56 +0.04 +0.38 Nanosonics 6.76 7.01 -0.25 -3.57 National Australia Bank 27.64 27.53 +0.11 +0.40 Nearmap 2.10 2.16 -0.06 -2.78 Netwealth Group 15.54 15.72 -0.18 -1.15 Newcrest Mining 24.53 24.42 +0.11 +0.45 News Corp CDI 30.32 30.19 +0.13 +0.43 NEXTDC 12.75 13.48 -0.73 -5.42 NIB Holdings 6.65 6.68 -0.03 -0.45 Nickel Mines 1.00 1.03 -0.02 -2.44 Nine Entertainment 2.74 2.77 -0.03 -1.08 Northern Star Resources 9.34 9.44 -0.10 -1.06 NRW Holdings 1.87 1.82 +0.04 +2.47 Nufarm 4.39 4.39 unch unch Nuix 2.87 2.75 +0.12 +4.36 Oil Search 3.71 3.73 -0.02 -0.54 Orica 13.05 13.01 +0.04 +0.31 Origin Energy 4.54 4.44 +0.10 +2.25 Orocobre 8.31 8.77 -0.46 -5.25 Orora 3.44 3.40 +0.04 +1.18 OZ Minerals 22.43 22.25 +0.18 +0.81 Pendal Group 8.44 8.58 -0.14 -1.63 Perpetual 40.87 40.78 +0.09 +0.22 Perseus Mining 1.47 1.47 unch unch Pilbara Minerals 2.07 2.22 -0.15 -6.55 Platinum Asset Management 3.92 3.94 -0.02 -0.51 Pointsbet Holdings 10.36 10.64 -0.28 -2.63 Polynovo 2.00 2.04 -0.04 -1.96 Premier Investments 27.53 28.14 -0.61 -2.17 Pro Medicus 62.33 64.42 -2.09 -3.24 Qantas Airways 5.15 5.04 +0.11 +2.18 QBE Insurance Group 12.03 12.00 +0.03 +0.25 Qube Holdings 3.12 3.04 +0.08 +2.63 Ramelius Resources 1.54 1.53 +0.02 +0.98 Ramsay Health Care 68.21 67.78 +0.43 +0.63 REA Group 151.65 154.66 -3.01 -1.95 RedBubble 4.15 4.08 +0.07 +1.72 Reece 21.05 20.64 +0.41 +1.99 Regis Resources 2.49 2.47 +0.02 +0.81 Reliance Worldwide 5.60 5.68 -0.08 -1.41 ResMed CDI 39.44 39.23 +0.21 +0.54 Rio Tinto 109.70 109.37 +0.33 +0.30

(MORE TO FOLLOW) Dow Jones Newswires

August 27, 2021 04:00 ET (08:00 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.