RENAULT SA: Disclosure of Trading in Own Shares From May 24 to May 31, 2024
RENAULT SA: Disclosure of Trading in Own Shares From May 24 to May 31, 2024
RENAULT SA：2024年5月24日至5月31日期間自有股交易披露
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from May 24th to May 31st 2024.Boulogne-Billancourt, June 4, 2024
布洛涅-比揚古，2024 年 6 月 4 日
RELEASE
發佈
RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM MAY 24TH TO MAY 31ST, 2024
雷諾汽車：自5月24日起披露自有股票交易情況第四 到 5 月 31 日ST，2024
Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from May 24th to May 31st 2024.
根據適用的股票回購法律，雷諾股份公司宣佈自5月24日起對自有股票進行以下回購th 到 5 月 31 日st 2024。
Aggregated information (by date and by market)
彙總信息（按日期和按市場分類）
| Issuer's name | Issuer's identifying code | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares | Market (MIC code) |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 17,756 | 49.6686 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 65,064 | 49.9080 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 8,765 | 49.6081 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 103,609 | 50.0428 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 10,021 | 50.1183 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 38,025 | 50.2259 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 5,829 | 50.1470 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 70,696 | 50.2523 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 18,946 | 51.4454 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 68,140 | 51.4431 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 9,036 | 51.4446 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | -2024-05-28 | FR0000131906 | 181,000 | 51.4634 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29-05-28 | FR0000131906 | 19,924 | 53.0526 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 73,182 | 53.0449 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 9,350 | 53.0467 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 165,754 | 53.0444 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 2,218 | 53.9206 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 83,107 | 53.9096 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 9,549 | 53.9278 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 185,420 | 53.9090 | XPAR |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 19,462 | 53.3294 | AQEU |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 78,180 | 53.3289 | CEUX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 8,870 | 53.3316 | TQEX |
| RENAULT | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 181,217 | 53.3188 | XPAR |
| TOTAL | 1,451,120 | 52.3158 | ||||
| 發行人姓名 | 發行人的識別碼 | 交易日期 | 金融工具的識別碼 | 每日總交易量（以股票數計） | 購買股票的每日加權平均價格 | 市場（MIC 代碼） |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 17,756 | 49.6686 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 65,064 | 49.9080 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 8,765 | 49.6081 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-24 | FR0000131906 | 103,609 | 50.0428 | XPAR |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 10,021 | 50.1183 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 38,025 | 50.2259 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 5,829 | 50.1470 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-27 |
FR0000131906 | 70,696 | 50.2523 | XPAR |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 18,946 | 51.4454 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 68,140 | 51.4431 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-28 | FR0000131906 | 9,036 | 51.4446 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | -2024-05-28 | FR0000131906 | 181,000 | 51.4634 | XPAR |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-29-05-28 | FR0000131906 | 19,924 | 53.0526 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 73,182 | 53.0449 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 9,350 | 53.0467 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-29 | FR0000131906 | 165,754 | 53.0444 | XPAR |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 2,218 | 53.9206 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 83,107 | 53.9096 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 9,549 | 53.9278 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-30 | FR0000131906 | 185,420 | 53.9090 | XPAR |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 19,462 | 53.3294 | AQEU |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 78,180 | 53.3289 | CEUX |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 8,870 | 53.3316 | 稅收抵免稅 |
| 雷諾 | 969500F7JLTX36OUI695 | 2024-05-31 | FR0000131906 | 181,217 | 53.3188 | XPAR |
| 總計 | 1,451,120 | 52.3158 | ||||
Detailed information
詳細信息
The detailed reporting of these share buybacks, which is very extensive, is available on Renault's website () in the "Finance / Regulated Information / Share buyback program / Year 2024" section.
這些股票回購的詳細報告非常詳盡，可在雷諾網站（）的 “財務/監管信息/股票回購計劃/2024年” 部分中查閱。
Attachment
附件
- Release Renault SA - Disclosure of trading in own shares - June 4 2024
- 發佈雷諾股份公司——自有股票交易披露——2024年6月4日