美期个股详情

ZLMAIN 豆油主连(2407)

添加自选
  • 45.03
  • +0.08+0.18%
延时10分钟行情交易中 05/27 20:59 (美中)
45.21最高价44.95最低价

豆油主连(2407)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1ZLmain豆油主连(2407)45.03+0.08+0.18%45.0345.0436497322.39万1800.0045.0144.9545.2144.9544.95--
2ZL2405豆油240544.520.000.00%----000153.0039.00--44.52----44.522024/05/14
3ZL2407豆油240745.03+0.08+0.18%45.0345.0436497322.39万1800.0045.0144.9545.2144.9544.952024/07/12
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1ZLmain豆油主连(2407)
45.03+0.08+0.18%45.0345.0436497322.39万1800.0045.0144.9545.2144.9544.95--
2ZL2405豆油2405
44.520.000.00%----000153.0039.00--44.52----44.522024/05/14
3ZL2407豆油2407
45.03+0.08+0.18%45.0345.0436497322.39万1800.0045.0144.9545.2144.9544.952024/07/12
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们