美股市场个股详情
PHI 菲律宾长途电话
- 23.880
- +0.310+1.32%
收盘价 05/03 16:00 (美东)
- 23.850
- -0.030-0.13%
盘后 16:00 (美东)
51.59亿总市值11.16市盈率TTM
23.900最高价23.440最低价3.59万股成交量23.900今开23.570昨收85.14万成交额0.05%换手率11.16市盈率(静)2.16亿总股本29.40752周最高2.83市净率18.73亿流通值18.40552周最低1.95股息TTM7843.68万流通股52.805历史最高8.14%股息率TTM1.95%振幅-1.385历史最低23.729平均价1股每手
分析
目标价预测
暂无数据
热议
美股
综合热度
股票代码
最新价
涨跌幅
菲律宾长途电话股票讨论区
Nice
专栏US Top Gap Ups and Downs on 6/20: OLN, TM, NWG, JD and More
Gap Ups
1. $菲律宾长途电话(PHI.US)$ - up 2.6%
2. $安飞士(CAR.US)$ - up 2.2%
3. $布拉德斯科银行-Preferred(BBD.US)$ - up 0.8%
4. $赛诺菲安万特(SNY.US)$ - up 0.7%
5. $基立福(GRFS.US)$ - up 0.4%
6. $Lumentum(LITE.US)$ - up 0.3%
Gap Downs
1. $哔哩哔哩(BILI.US)$ - down 4.0%
2. $欧林(OLN.US)$ - ...
专栏US Top Gap Ups and Downs on 5/8: ABNB, AAL, FCNCA, TSN and More
Gap Ups
1. $Zscaler(ZS.US)$ - up 13.2%
2. $NextEra Energy Partners LP(NEP.US)$ - up 4.8%
3. $第一公民银行股份(FCNCA.US)$ - up 3.7%
4. $Sea(SE.US)$ - up 3.7%
5. $Pharming Group(PHAR.US)$ - up 2.8%
6. $诺和诺德(NVO.US)$ - up 2.4%
7. $爱彼迎(ABNB.US)$ - up 2.2%
8....
专栏US Top Gap Ups and Downs on 4/18: SBSW, BX, ABNB, TYL and More
Gap Ups
1. $Sibanye Stillwater(SBSW.US)$ - up 7.6%
2. $黑石(BX.US)$ - up 3.1%
3. $爱彼迎(ABNB.US)$ - up 1.7%
4. $泰勒科技(TYL.US)$ - up 1.4%
5. $英国保诚(PUK.US)$ - up 1.4%
6. $Teladoc Health(TDOC.US)$ - up 1.4%
7. $荷兰国际集团(ING.US)$ - up 1.3%
8. $英伟达(NVDA.US)$ - up 1.3...
专栏US Top Gap Ups and Downs on 3/23: SNY, NTES, KC, SQ and More
Gap Ups
1. $赛诺菲安万特(SNY.US)$ - up 4.1%
2. $再生元制药公司(REGN.US)$ - up 3.4%
3. $腾讯音乐(TME.US)$ - up 2.6%
4. $网易(NTES.US)$ - up 2.0%
5. $新东方(EDU.US)$ - up 1.1%
6. $金山云(KC.US)$ - up 0.91%
7. $Coupang(CPNG.US)$ - up 0.90%
8. $诺和诺德(NVO.US)$ - up 0.56...
专栏US Top Gap Ups and Downs on 3/22: GME, WDS, DEO, AEG and More
Gap Ups
1. $游戏驿站(GME.US)$ - up 25.6%
2. $浦项钢铁(PKX.US)$ - up 1.2%
3. $菲律宾长途电话(PHI.US)$ - up 0.98%
4. $帝亚吉欧(DEO.US)$ - up 0.59%
5. $联合利华(英国)(UL.US)$ - up 0.55%
6. $Woodside Energy(WDS.US)$ - up 0.46%
7. $Coupang(CPNG.US)$ - up 0.36%
Gap Downs
1. $美国豪斯特酒店(HST.US)$ - down ...
专栏US Top Gap Ups and Downs on 12/16: ADBE, ACN, SE, VOD and More
Gap Ups
1. $精密科学(EXAS.US)$ - up1.35%
2. $韩国电力(KEP.US)$ - up 2.65%
3. $Adobe(ADBE.US)$ - up 0.81%
Gap Downs
1. $Franco-Nevada(FNV.US)$- down 1.35%
2. $诺基亚(NOK.US)$ - down 2.29%
3. $Sunrun(RUN.US)$ - down 1.78%
4. $安博(PLD.US)$ - down 1.77%
5. $罗技(LOGI.US)$ - down 1....
专栏US Top Gap Ups and Downs on 12/7: MDB, CPB, CVNA, XPEV and More
Gap Ups
1. $MongoDB(MDB.US)$ - up 11.26%
2. $China Eastern Airlines(CEA.US)$ - up 2.95%
3. $巴西电力(EBR.US)$ - up 1.32%
4. $菲律宾长途电话(PHI.US)$ - up 1.18%
5. $金宝汤(CPB.US)$ - up 0.78%
6. $欧力士(IX.US)$ - up 0.72%
Gap Downs
1. $Carvana(CVNA.US)$ - down 24.92%
2. $美国制商银行(MTB.US)$ - down 5....
暂无评论