纽交所

添加自选
  • 0.000
  • 0.0000.00%
收盘价 07/26 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
COURCoursera
10.7203.310+44.67%2493.56万2.70亿10.3307.41011.7409.99516.74亿13.11亿1.56亿1.22亿+49.30%+50.77%+55.81%+4.89%-41.13%-29.98%-44.66%--20.38%亏损亏损23.55%教育培训服务
EVRIEveri
12.8203.680+40.26%3546.06万4.57亿12.9109.14013.01012.78010.78亿10.37亿8407.58万8088.73万+54.46%+48.72%+58.86%+56.92%+23.63%-13.61%+13.75%--43.84%19.4214.092.52%博彩
DOUGDouglas Elliman
1.7400.390+28.89%581.53万955.43万1.3901.3501.8001.3701.60亿1.25亿9171.47万7190.39万+30.83%+39.20%+48.72%+27.94%-18.69%-18.69%-41.02%--8.09%亏损亏损31.85%房地产服务
MMM3M
127.16023.770+22.99%3274.89万40.24亿112.685103.390128.025112.685698.56亿697.65亿5.49亿5.49亿+22.36%+22.22%+23.25%+32.67%+64.11%+43.47%+42.42%4.73%5.97%74.80亏损14.84%企业集团
MHK莫霍克工业公司
160.71026.210+19.49%343.65万5.45亿150.810134.500162.865148.510102.63亿85.76亿6386.31万5336.25万+24.54%+28.60%+48.74%+39.36%+47.54%+50.11%+55.28%--6.44%亏损亏损10.67%家具、固定装置和家电
VHCVirnetx控股
5.85000.9100+18.42%1.33万7.35万4.99004.94005.96344.97002153.19万1831.76万368.07万313.12万+7.73%-0.85%-14.51%+11.22%-23.23%-39.69%-16.43%--0.42%亏损亏损20.11%软件 - 基础架构
IGT国际博彩科技
23.7703.610+17.91%633.26万1.48亿23.53020.16023.91022.23047.65亿26.86亿2.00亿1.13亿+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%3.37%5.60%22.4230.878.33%博彩
KNSLKinsale Capital
443.29066.040+17.51%50.50万2.17亿410.040377.250444.300402.220103.23亿97.78亿2328.64万2205.80万+19.68%+13.81%+14.68%+22.08%+12.10%+17.89%+32.45%0.13%2.29%27.8633.5311.15%保险 - 财产和伤亡
CABOCable One
395.01050.340+14.61%25.38万9806.84万361.810344.670399.785361.00022.20亿19.97亿561.91万505.57万+10.39%+16.50%+13.30%+1.18%-21.40%-42.97%-27.97%2.96%5.02%9.058.7511.25%电信服务
TCSContainer Store
1.2000.150+14.29%441.62万475.41万1.0401.0501.2900.9116189.70万3514.82万5158.08万2929.02万+119.94%+119.74%+96.79%+42.52%-29.41%-65.32%-47.37%--15.08%亏损亏损36.09%专业零售
ATUSAltice USA
1.7700.200+12.74%511.57万894.54万1.6001.5701.8001.6008.14亿3.92亿4.60亿2.22亿-0.56%-13.24%-14.08%-8.29%-19.55%-48.84%-45.54%--2.31%177.0014.7512.74%电信服务
AVTRAvantor
25.6002.780+12.18%2172.49万5.53亿24.11022.82025.87024.000173.89亿173.11亿6.79亿6.76亿+22.78%+23.08%+19.51%+5.65%+9.31%+20.30%+12.13%--3.21%49.2354.478.20%特种化学品
BMY施贵宝
50.4505.180+11.44%3663.64万18.16亿48.27045.27050.61047.7301022.67亿1020.73亿20.27亿20.23亿+18.32%+24.69%+23.39%+16.56%+6.37%-13.78%+2.15%4.64%1.81%亏损13.076.36%药品制造商 - 一般
NSC诺福克南方
247.22024.320+10.91%299.35万7.38亿242.000222.900249.930240.600558.96亿557.71亿2.26亿2.26亿+8.45%+11.69%+17.78%+7.97%-0.96%+7.07%+5.81%2.18%1.33%31.2930.834.19%铁路
SPCE维珍银河
7.4500.730+10.86%239.90万1738.61万6.8706.7207.4806.7751.53亿1.41亿2056.81万1890.13万+15.33%-8.81%-14.86%-57.19%-78.59%-90.52%-84.80%--12.69%亏损亏损10.49%航空航天和国防
AIUMeta Data
0.4860.047+10.66%9.07万4.47万0.5000.4390.5000.4607481.89万7370.53万1.54亿1.52亿+3.40%+0.93%+15.71%-6.54%-50.92%-54.58%-50.07%--0.06%0.030.039.11%教育培训服务
WF韩国友利金融
36.0803.420+10.47%14.04万497.14万34.00032.66036.21034.00089.30亿64.71亿2.48亿1.79亿+12.36%+9.90%+13.67%+15.64%+15.60%+42.32%+26.12%7.29%0.08%5.415.156.77%银行 - 地区性
DNAGinkgo Bioworks
0.3700.034+9.98%4396.09万1570.74万0.3340.3370.3790.3328.25亿4.91亿22.28亿13.27亿+32.21%+28.50%+19.73%-58.46%-70.85%-84.83%-78.09%--3.31%亏损亏损13.99%生物技术
ARL美国房地产投资
19.4201.680+9.47%1.97万36.48万18.09017.74019.42017.7503.14亿2827.09万1615.20万145.58万+19.21%+19.65%+48.93%+40.93%-12.76%+2.91%+11.55%--1.36%107.8977.689.41%房地产服务
OKLOOklo Inc
9.2000.790+9.39%439.05万4028.56万8.7908.4109.3008.79011.23亿6.67亿1.22亿7250.28万+6.85%+6.85%+7.48%-33.04%-13.45%-10.94%-12.88%--6.06%亏损亏损6.06%公用事业 - 受监管电力
FBINFortune Brands Innovations
78.7406.570+9.10%335.92万2.64亿74.09072.17079.69074.07098.49亿97.35亿1.25亿1.24亿+9.68%+11.81%+20.27%+8.08%+2.36%+11.25%+4.08%1.19%2.72%22.3124.847.79%建筑产品及设备
OWLTOwlet inc
4.38500.3550+8.81%8584.003.72万4.14004.03004.44004.13003990.15万2458.05万909.95万560.56万-1.90%+6.43%+13.31%-0.34%-2.34%-7.68%-16.95%--0.15%亏损亏损7.69%健康信息服务
IHSIHS Holding
3.0000.240+8.70%33.73万98.82万2.8302.7603.0102.8309.99亿3.75亿3.33亿1.25亿+4.53%+0.67%-9.37%-16.43%-2.60%-63.41%-34.78%--0.27%亏损亏损6.52%电信服务
AEVAAeva Technologies
3.6600.290+8.61%22.52万80.13万3.4503.3703.6603.3641.93亿6715.67万5284.70万1834.88万+11.25%+20.79%+42.41%+17.31%-15.86%-40.00%-3.39%--1.23%亏损亏损8.78%软件 - 基础架构
CNC康西哥
73.1005.700+8.46%968.66万7.08亿69.45067.40074.71569.295384.53亿382.70亿5.26亿5.24亿+10.36%+7.72%+8.51%+0.05%-3.06%+10.46%-1.50%--1.85%13.7714.778.04%医疗计划
HBI哈尼斯品牌服装
6.1400.470+8.29%2175.71万1.30亿5.7905.6706.1505.75021.59亿21.46亿3.52亿3.50亿+13.70%+18.99%+26.86%+34.65%+28.99%+18.53%+37.67%--6.22%亏损亏损7.06%服装制造
GEVGE Vernova LLC
173.11013.110+8.19%387.19万6.62亿168.460160.000173.976163.690475.71亿470.93亿2.75亿2.72亿+5.98%-4.07%-1.80%+12.62%+50.53%+50.53%+50.53%--1.42%39.92亏损6.43%公用事业 - 可再生
CUZ卡津斯不动产信托基金
27.2402.060+8.18%270.38万7280.76万25.94025.18027.30025.60041.44亿41.04亿1.52亿1.51亿+12.80%+11.18%+22.83%+20.42%+25.30%+18.18%+16.57%4.70%1.80%69.8549.536.75%房地产投资信托 - 写字楼
MBIMBIA
4.7700.360+8.16%83.94万392.69万4.4904.4104.8204.4602.45亿2.06亿5127.65万4317.38万+4.84%-4.79%-13.27%-24.17%-22.69%+25.69%-22.06%--1.94%亏损亏损8.16%保险 - 专业
KOREKORE Group
3.3200.250+8.14%5.80万18.26万3.1103.0703.7002.9405524.27万2316.36万1663.94万697.70万+132.17%+107.50%+52.01%-17.02%-30.11%-47.30%-32.26%--0.83%亏损亏损24.76%电信服务

新闻

评论

阅读更多