NYSE 纽交所

添加自选
  • 0.000
  • 0.0000.00%
收盘价 05/29 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CHWYChewy
21.5004.590+27.14%6662.31万14.05亿19.33016.91022.05019.16093.72亿28.56亿4.36亿1.33亿+28.74%+27.75%+43.43%+21.40%+16.72%-27.09%-9.01%--50.15%113.16238.8917.09%互联网零售
ANF爱芬奇
189.45037.060+24.32%1033.91万18.89亿155.560152.390196.990155.56096.81亿94.94亿5109.87万5011.50万+31.16%+38.98%+55.90%+37.98%+143.73%+510.54%+114.75%--20.63%23.5630.4627.19%服装零售
VNCE文斯控股
2.2200.420+23.33%4.80万10.53万1.8001.8002.4901.8002776.65万530.25万1250.74万238.85万+40.06%+17.46%+11.56%-29.55%+73.44%-58.11%-35.84%--2.01%1.091.0938.33%服装制造
DKS迪克体育用品
226.03031.030+15.91%510.33万11.45亿212.970195.000229.560212.300184.88亿126.77亿8179.62万5608.57万+19.90%+12.74%+12.49%+26.40%+66.79%+82.42%+54.59%1.81%9.10%18.7118.568.85%专业零售
BNEDBarnes & Noble Education
0.7300.098+15.56%2241.86万1583.66万0.6400.6320.7800.6013880.95万2206.08万5315.64万3021.62万+35.18%+284.26%+258.95%-16.37%-36.51%-47.47%-51.00%--74.19%亏损亏损28.36%专业零售
FEDU四季教育
10.50001.2200+13.15%823.008330.009.87009.280010.50009.81502224.84万402.52万211.89万38.34万-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%--0.22%亏损亏损7.38%教育培训服务
TPTATERRA PPTY TR INC 6.00% NOTES DUE 30/06/2026
16.4001.600+10.81%9227.0014.85万15.73014.80016.62015.6900000+15.09%+37.24%+35.99%-0.70%-11.23%-7.89%-7.45%--0.00%0.000.006.28%
LOARLoar Holdings
56.6405.140+9.98%21.96万1206.60万50.45051.50056.94050.45050.81亿7.16亿8970.36万1265.00万+1.23%+20.13%+8.26%+102.29%+102.29%+102.29%+102.29%--1.74%993.68亏损12.60%航空航天和国防
NABLN-able
13.8301.210+9.59%247.26万3383.51万12.49012.62014.00012.49025.55亿9.81亿1.85亿7092.60万+10.38%+9.16%+12.81%+4.61%+12.17%-2.61%+4.38%--3.49%92.20106.3811.97%信息技术服务
BOXBox Inc
27.2002.160+8.63%608.45万1.65亿25.73025.04027.43025.43939.43亿38.04亿1.45亿1.40亿+2.29%+1.95%+4.53%-2.44%+1.91%-3.44%+6.21%--4.35%37.2640.607.95%软件 - 基础架构
MRO马拉松石油
28.6802.230+8.43%5510.07万15.82亿29.35026.45029.35028.380161.77亿161.15亿5.64亿5.62亿+9.09%+7.94%+7.26%+18.71%+18.59%+31.65%+19.77%1.46%9.81%11.8511.203.67%石油和天然气勘探及生产
COOKTraeger
2.4800.190+8.30%99.13万245.28万2.3602.2902.6002.2853.20亿1.96亿1.29亿7915.06万+10.22%+6.44%+15.35%+15.35%+5.08%-32.79%-9.16%--1.25%亏损亏损13.76%家具、固定装置和家电
OOMAOoma
8.5500.650+8.23%55.08万496.04万9.3107.9009.7208.4702.26亿1.62亿2642.13万1894.20万+13.70%+13.25%+21.10%-14.07%-27.85%-35.81%-20.32%--2.91%亏损亏损15.82%软件 - 应用
DELL戴尔科技
179.21013.130+7.91%2321.59万40.02亿165.560166.080179.700164.3001273.21亿484.05亿7.10亿2.70亿+21.71%+33.62%+43.78%+47.73%+160.81%+308.39%+136.23%0.83%8.60%41.1041.109.27%电脑硬件
ATUSAltice USA
2.6100.180+7.41%236.08万598.42万2.4002.4302.6202.35012.01亿5.78亿4.60亿2.22亿+12.99%+19.72%+35.23%-7.45%+25.48%+1.95%-19.69%--1.07%261.0021.7511.11%电信服务
CAVACAVA Group
88.1605.760+6.99%1345.77万11.16亿79.27082.40089.69074.260100.53亿63.13亿1.14亿7160.45万+12.71%+12.29%+22.55%+52.08%+144.48%+300.73%+105.12%--18.80%343.04753.5018.73%餐厅
DQ大全新能源
21.2801.350+6.77%147.27万3114.89万20.30019.93021.81520.00014.05亿10.01亿6600.75万4704.42万+11.36%+10.49%+10.83%-7.20%-10.29%-40.81%-20.00%--3.13%3.703.709.11%半导体设备与材料
LANV复朗集团
1.6000.100+6.67%12.57万20.23万1.5501.5001.6351.5502.32亿9526.65万1.45亿5954.16万-0.78%-0.62%-11.11%-17.53%-51.52%-68.93%-45.76%--0.21%亏损亏损5.67%奢侈品
CGA中国绿色农业
2.8500.173+6.47%366.001005.002.6502.6772.8502.6504216.16万2314.85万1479.35万812.23万-2.39%+1.06%0.00%+1.79%+41.09%+4.01%-5.94%--0.01%亏损亏损7.47%农业投入品
GPSGap Inc
21.6501.300+6.39%1244.44万2.66亿20.46020.35021.79020.46080.87亿41.91亿3.74亿1.94亿+0.74%+0.60%+5.51%+13.37%+5.62%+182.26%+4.96%2.77%6.43%16.1616.166.54%服装零售
KUKE库客音乐
2.70000.1600+6.30%9.74万26.32万2.55002.54002.90002.52001.03亿5191.66万3825.17万1922.84万-5.92%+3.45%+6.72%+32.35%+154.72%+275.00%+162.31%--0.51%亏损亏损14.96%娱乐
CIA公民保险
3.0500.180+6.27%9.41万28.50万2.9202.8703.0902.8901.51亿1.37亿4963.37万4487.27万+2.01%+19.61%+36.77%+16.41%-10.03%+45.24%+13.38%--0.21%6.496.356.97%保险 - 人寿
ORNOrion Group
9.8600.560+6.02%52.00万507.23万9.2509.3009.9309.1603.24亿2.89亿3285.58万2930.68万+14.92%+8.95%+38.68%+44.36%+121.57%+307.44%+99.60%--1.77%亏损亏损8.28%工程建设
ENZ恩佐生化
1.2500.070+5.93%28.22万34.50万1.1801.1801.2751.1706403.22万4918.03万5122.57万3934.42万+19.05%+14.68%+20.19%-8.09%+0.81%-43.18%-10.07%--0.72%1.873.058.90%诊断与研究
EDN阿根廷北方电力公司
18.2000.910+5.26%9.51万170.70万17.13017.29018.31017.0007.97亿1.54亿4378.41万843.97万+0.50%-4.66%+6.74%+5.39%+5.75%+93.41%-6.04%--1.13%5.1614.717.58%公用事业 - 受监管电力
TISITeam
8.4000.410+5.13%3.73万30.29万8.0007.9908.4307.9803708.77万2302.02万441.52万274.05万+17.15%+24.35%+17.98%+39.26%+17.81%+20.17%+27.27%--1.36%亏损亏损5.63%专业商务服务
LU陆金所控股
4.5200.220+5.12%351.11万1552.00万4.3004.3004.5304.24525.92亿8.30亿5.73亿1.84亿+2.03%-0.88%+2.96%+54.79%+39.90%-8.56%+47.23%3.50%1.91%亏损21.326.63%信贷服务
BFACBattery Future Acquisition Corp
11.5500.540+4.90%127.001453.0011.55011.01011.55011.5501.59亿5972.04万1379.56万517.06万+4.90%+4.43%+3.87%+5.58%+6.65%+9.79%+6.45%--0.00%30.3964.170.00%空壳公司
BMABanco Macro
61.9502.640+4.45%24.91万1524.35万58.79059.31062.22058.79039.61亿13.73亿6394.13万2216.34万-4.18%-1.90%+14.38%+57.07%+134.41%+295.60%+120.77%2.18%1.12%4.296.035.78%银行 - 地区性
AHT.PRHASHFORD HOSPITALITY TRUST INC 7.50% CUMULATIVE PRFD STK SER H USD25
12.9400.540+4.35%467.005983.0012.65012.40013.00012.6500000+1.09%+0.39%-6.57%-12.56%+39.72%+102.97%-7.73%--0.00%0.000.002.82%

新闻

评论

阅读更多