港期个股详情

NTEMAIN 网易主连(2406)

添加自选
  • 143.65
  • -1.46-1.01%
延时15分钟行情未开盘 06/14 11:13 (香港)
143.65最高价143.65最低价
09999144.100-0.800-0.55%

网易主连(2406)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1NTEmain网易主连(2406)143.65-1.46-1.01%85.00153.00112164.002.00143.65145.11143.65143.65145.11--
2NTE2406网易2406143.65-1.46-1.01%85.00153.00112164.002.00143.65145.11143.65143.65145.112024/06/27
3NTE2407网易2407144.28-1.21-0.83%----001014.00-10.00144.28145.49144.28144.28145.492024/07/30
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1NTEmain网易主连(2406)
143.65-1.46-1.01%85.00153.00112164.002.00143.65145.11143.65143.65145.11--
2NTE2406网易2406
143.65-1.46-1.01%85.00153.00112164.002.00143.65145.11143.65143.65145.112024/06/27
3NTE2407网易2407
144.28-1.21-0.83%----001014.00-10.00144.28145.49144.28144.28145.492024/07/30
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们