纳斯达克

添加自选
  • 0.000
  • 0.0000.00%
收盘价 04/25 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WWWW International
0.39560.2480+168.02%2.24亿7093.32万0.14810.14760.40910.14563175.08万3124.16万8025.97万7897.27万+204.31%+109.20%-26.60%-64.04%-62.68%-75.12%-68.85%--283.11%亏损亏损178.52%个性化服务
OMEX奥德赛海洋探索
1.51000.6579+77.21%2.86亿4.22亿1.57000.85211.80001.28004403.44万3119.25万2916.18万2065.73万+170.80%+383.66%+250.43%+182.08%+192.24%-58.52%+109.72%--1382.83%21.5721.5761.03%其他工业金属与采矿
RTC百家云
0.32540.1399+75.42%2.63亿8759.31万0.22000.18550.39740.2021955.39万383.81万2936.05万1179.50万-12.05%+54.58%+8.50%-64.24%-96.00%-95.07%-90.99%--2231.70%亏损亏损105.28%应用软件
ULYUrgent.ly
7.6402.970+63.60%22.38万133.28万4.7404.6707.7304.620951.05万839.93万124.48万109.94万+66.45%+55.28%+59.83%+29.93%+12.68%-61.65%+24.84%--20.36%亏损亏损66.60%应用软件
GREEGreenidge Generation
1.34000.4826+56.29%583.53万692.32万0.89000.85741.36000.89001939.66万1398.36万1447.51万1043.56万+103.15%+123.71%+55.78%-9.46%-45.31%-54.27%-13.55%--55.92%亏损亏损54.82%资本市场
SXTC苏轩堂
2.2900.710+44.94%3804.02万9404.26万1.4901.5802.9801.490116.29万116.17万50.78万50.73万+6.02%-13.91%-15.81%-30.35%-50.43%-72.21%-43.66%--7498.88%0.20亏损94.30%专业与通用药品制造商
SSIISS Innovations International
11.3503.350+41.88%36.23万610.88万15.5008.00022.42011.35021.97亿3.46亿1.94亿3047.97万+29.71%+27.10%+20.74%+32.75%+202.67%+89.17%+43.85%--1.19%亏损亏损138.38%医疗设备
JAGXJaguar Health
10.9102.850+35.36%297.96万3666.27万8.2208.06015.4808.220735.34万663.72万67.40万60.84万+98.00%+113.09%+102.79%-50.97%-58.83%-95.72%-56.79%--489.77%亏损亏损90.07%生物技术
BCTXZBRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM)
1.3100.320+32.32%10.47万11.75万0.9900.9901.5150.9900000+32.32%+32.32%+32.32%+32.32%+32.32%+32.32%+32.32%--0.00%0.000.0053.03%--
MIGIMawson Infrastructure
0.60300.1412+30.58%94.85万53.68万0.46800.46180.64000.45101133.18万845.66万1879.24万1402.42万+50.75%+48.49%+16.05%-26.28%-66.12%-56.62%-27.59%--6.76%亏损亏损40.93%资本市场
ABTSAbits
3.2200.748+30.27%1.95万5.12万2.6302.4723.2202.380763.24万628.41万237.03万195.16万+63.84%+80.90%+1.90%-54.46%-61.22%-70.50%-68.84%--1.00%亏损亏损33.99%资本市场
WTO联代科技
2.0500.450+28.13%118.41万242.47万1.6601.6002.3001.660738.82万735.23万360.40万358.65万+33.99%+54.14%+24.24%-29.58%-53.29%-96.99%-34.50%--33.02%亏损亏损40.00%消费电子产品
BEAGRBOLD EAGLE ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.34000.0741+27.87%500.00165.000.31000.26590.34000.31000000+47.83%+36.00%+21.43%+47.95%+54.55%+54.55%+51.11%--0.00%0.000.0011.28%--
SAIHSAIHEAT
6.9001.500+27.78%14.95万96.99万5.5605.4007.5005.5601169.99万666.69万169.56万96.62万+83.02%+71.22%+20.63%-41.78%-61.67%-41.00%-40.26%--15.48%亏损亏损35.92%信息技术服务
OLBThe OLB Group
1.8000.385+27.21%3451.73万6463.49万1.5551.4152.0901.540426.25万295.34万236.81万164.08万+70.62%+46.34%+44.69%+36.36%-18.92%-40.24%-13.04%--2103.71%亏损亏损38.87%软件基础设施
CEPCantor Equity Partners Inc
31.5006.700+27.02%2758.58万8.98亿29.43524.80038.88028.1904.03亿2.93亿1280.00万930.00万+197.17%+191.67%+194.94%+204.35%+213.12%+219.15%+203.18%--296.62%262.50262.5043.11%空壳公司
SHOTSafety Shot
0.50940.1049+25.93%355.99万166.12万0.41400.40450.51690.40003792.56万2036.12万7445.16万3997.10万+13.38%+20.37%+17.67%+6.19%-51.49%-69.31%-29.25%--8.91%亏损亏损28.90%非酒精饮料
JZXN九紫新能
2.9700.610+25.85%139.91万303.63万2.0502.3602.9701.7603270.38万3106.75万1101.14万1046.04万-55.74%-40.48%-39.01%+61.41%+85.63%-41.53%+113.21%--13.38%亏损亏损51.27%汽车和卡车经销
AGRIAgriFORCE Growing
2.2400.460+25.84%412.67万914.96万1.6701.7802.5001.631389.77万388.01万174.01万173.22万+70.99%+76.48%+69.70%-12.84%-61.97%-85.42%-5.49%--238.24%亏损亏损48.82%农产品
AGMH安高盟
0.04860.0096+24.62%3.41亿2132.02万0.06020.03900.06800.0440197.53万163.03万4064.48万3354.48万+64.75%+54.78%-47.52%-94.99%-97.24%-95.37%-96.78%--1016.29%亏损亏损61.54%计算机硬件
CREXCreative Realities
1.9400.380+24.36%15.32万27.51万1.5801.5601.9501.5702026.65万1433.52万1044.67万738.93万+42.65%+33.79%-0.51%-22.71%-53.14%-44.41%-20.82%--2.07%亏损亏损24.35%应用软件
GRYPGryphon Digital Mining
0.29460.0577+24.36%258.99万71.38万0.24790.23690.30370.24002061.70万1376.77万6998.29万4673.34万+90.06%+96.27%+58.39%-11.02%-57.30%-80.36%-26.35%--5.54%亏损亏损26.89%资本市场
BUJARBUKIT JALIL GLOBAL ACQUISITION 1 LT COM USD0.0001(SUB/RIGHTS 12/30/2024)
0.28500.0550+23.91%7067.001959.000.28900.23000.29880.21000000+5.56%+18.80%+29.55%+181.62%+89.62%+103.57%+185.00%--0.00%0.000.0038.61%--
SBETSharpLink Gaming
0.27000.0497+22.56%713.93万209.83万0.22000.22030.33500.2200186.38万172.40万690.31万638.50万+22.73%-4.96%-9.70%-41.10%-61.37%-75.68%-58.09%--111.81%0.120.1252.20%博彩
NVFY诺华家具
1.07000.1920+21.87%15.10万14.89万0.87800.87801.07000.79711413.34万1139.55万1320.88万1065.00万+59.70%+67.19%+52.08%+81.36%-6.16%-60.37%+59.04%--1.42%亏损亏损31.08%家具、灯具与家电
CYCCCyclacel Pharmaceuticals
0.27850.0495+21.62%374.58万97.60万0.23400.22900.30000.22635774.32万353.91万2.07亿1270.76万+23.18%+25.45%-8.93%-21.81%-57.61%-82.59%-25.93%--29.48%亏损亏损32.18%生物技术
CSIQ阿特斯太阳能
11.1501.870+20.15%1178.35万1.27亿8.8659.28011.3858.8007.38亿5.24亿6616.34万4702.10万+49.46%+54.65%+16.27%+8.89%-21.15%-23.10%+0.27%--25.06%20.6520.6527.86%太阳能
PBMPsyence Biomedical
0.54980.0878+19.00%18.83万9.65万0.48660.46200.54990.4849248.90万187.43万452.71万340.91万+25.50%+21.61%-16.06%-66.48%-92.20%-99.13%-73.94%--5.52%0.000.0014.07%生物技术
GDCGD Culture Group
2.3600.370+18.59%7.72万16.81万1.9901.9902.4001.9902898.76万2877.52万1228.29万1219.29万-5.22%-5.22%-9.23%+67.38%+52.26%+221.09%+24.87%--0.63%亏损亏损20.60%电子游戏与多媒体
CHEKCheck-Cap
0.79000.1213+18.14%42.18万33.68万0.65100.66870.92130.6510462.23万349.18万585.10万442.00万+17.44%+11.83%-6.10%-20.20%-30.70%-65.20%-20.19%--9.54%亏损亏损40.42%诊断与研究

评论

阅读更多

热门市场机会

热门讨论

贸易战升级,中国股市何去何从?
🎙️讨论: 1. 中欧电动汽车谈判最近开始。这些谈判将如何影响相关股票的表现? 2. 在当前贸易紧张局势下,你会如何调整对中国股票的投资策略? 展开

热门讨论

FOMC维持利率但不确定性高企:美股后市走向如何?
🎙️讨论 1. 美联储强调政策路径存在“高度不确定性”,你更关注利率预期变化还是经济数据对市场的短期影响? 2. 若核心通胀维持高位,哪类板块更具交易机会——防御型股票还是科技成长股? 展开
美股科技股 美股科技股

美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 美股股票市场上受到广泛关注、具有显著行业影响力、市场表现活跃且市值规模较大的科技公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股科技股概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁
美股加密货币概念股 美股加密货币概念股

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。 业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

立即解锁