港股通(沪)

添加自选
  • 1070.311
  • +19.585+1.86%
未开盘 07/12 16:00 (北京)
1070.715最高价1059.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00120四海国际
0.4350.055+14.47%1.63亿7463.37万0.3900.3800.5100.3905.39亿5.39亿12.40亿12.40亿+22.54%+12.99%-27.50%-29.84%-81.80%-91.47%-85.78%--13.12%亏损亏损31.58%地产发展商
00813世茂集团
0.8000.100+14.29%1.99亿1.59亿0.7100.7000.8600.70030.38亿30.38亿37.98亿37.98亿+8.11%+8.11%+3.90%+153.97%+40.35%-81.04%+23.08%--5.25%亏损亏损22.86%地产发展商
01176珠光控股
0.1390.015+12.10%2.26亿3150.64万0.1240.1240.1480.12410.04亿10.04亿72.26亿72.26亿+13.01%+6.92%-16.77%+32.38%-34.74%-79.86%-33.81%--3.13%亏损亏损19.36%地产发展商
01030新城发展
1.5200.130+9.35%6345.80万9475.97万1.4101.3901.5301.400107.40亿107.40亿70.66亿70.66亿+10.95%+12.59%+11.76%+65.22%+39.45%-0.65%+19.69%--0.90%11.0911.099.35%地产发展商
02257圣诺医药-B
5.3900.430+8.67%587.68万3166.13万4.8504.9605.7204.8504.72亿4.72亿8763.85万8763.85万+32.76%+25.93%-12.50%-22.33%-84.03%-90.44%-84.94%--6.71%亏损亏损17.54%生物技术
00960龙湖集团
11.5200.892+8.39%1501.48万1.71亿10.76010.62811.56010.760779.61亿779.61亿67.67亿67.67亿+5.81%+8.19%-0.92%+25.94%+16.04%-33.41%-5.94%5.17%0.22%5.505.507.53%地产发展商
03383雅居乐集团
0.5500.040+7.84%2769.14万1501.40万0.5200.5100.5600.52027.75亿27.75亿50.46亿50.46亿+1.85%+5.77%+1.85%+27.91%-25.68%-55.28%-35.29%--0.55%亏损亏损7.84%地产发展商
00012恒基地产
23.4001.650+7.59%841.98万1.95亿21.75021.75023.50021.7501132.88亿1132.88亿48.41亿48.41亿+10.90%+10.64%+6.85%+5.64%+9.86%+8.58%+2.86%7.69%0.17%12.2312.238.05%地产发展商
02588中银航空租赁
63.3504.400+7.46%122.80万7635.48万59.40058.95063.70059.400439.66亿439.66亿6.94亿6.94亿+12.22%+13.84%+10.85%+2.72%+8.15%+3.11%+10.03%4.75%0.18%7.367.367.29%航空服务
02331李宁
16.2201.120+7.42%4460.51万7.18亿15.42015.10016.32015.400419.20亿419.20亿25.84亿25.84亿+4.51%-5.26%-15.06%-9.47%-8.03%-60.68%-21.63%3.74%1.73%11.9211.926.09%服装
00013和黄医药
29.7502.000+7.21%715.52万2.12亿28.25027.75030.30028.250259.23亿259.23亿8.71亿8.71亿+3.12%+7.40%+0.34%+5.50%+16.44%+53.99%+3.66%--0.82%32.9132.917.39%药品
00669创科实业
95.2506.200+6.96%752.33万7.14亿92.60089.05095.90092.5001745.46亿1745.46亿18.33亿18.33亿+5.02%+2.47%-3.15%-11.82%+11.64%+13.30%+3.45%2.03%0.41%22.8722.873.82%家庭电器
02192医脉通
8.1500.520+6.82%94.60万756.81万7.6207.6308.1507.62059.25亿59.25亿7.27亿7.27亿+16.26%+9.25%+6.96%+8.05%+13.00%+19.92%-2.31%3.12%0.13%22.1522.156.95%医疗及医学美容服务
01238宝龙地产
0.6500.040+6.56%1756.60万1129.19万0.6000.6100.6700.60026.91亿26.91亿41.40亿41.40亿+8.33%+12.07%-1.52%+35.42%+1.56%-30.11%-10.96%--0.42%亏损亏损11.48%地产发展商
01918融创中国
1.1600.070+6.42%2.24亿2.61亿1.1001.0901.2101.100100.00亿100.00亿86.20亿86.20亿0.00%-1.69%-3.33%+26.09%-14.07%-15.94%-22.67%--2.60%亏损亏损10.09%地产发展商
01038长江基建集团
49.2502.950+6.37%762.64万3.74亿47.70046.30049.75047.7001240.91亿1240.91亿25.20亿25.20亿+11.17%+14.14%+11.80%+18.39%+14.67%+26.97%+19.11%5.20%0.30%15.4615.464.43%常规电力
01686新意网集团
2.8600.170+6.32%250.42万705.42万2.7102.6902.8602.71066.90亿66.90亿23.39亿23.39亿+11.28%+14.40%+7.52%+18.67%-5.30%-26.82%-7.44%3.92%0.11%7.377.395.58%系统开发及资讯科技顾问
06618京东健康
22.7501.350+6.31%1291.54万2.92亿21.85021.40023.05021.850725.60亿725.60亿31.89亿31.89亿+6.81%+6.56%-8.27%-6.38%-29.24%-56.17%-41.82%--0.41%30.7030.705.61%药品分销
01668华南城
0.2050.012+6.22%9084.00万1900.31万0.1920.1930.2200.19223.46亿23.46亿114.42亿114.42亿+6.77%+9.63%-6.39%+60.16%-21.15%-55.91%-31.67%9.76%0.79%亏损亏损14.51%地产发展商
00016新鸿基地产
72.4004.200+6.16%860.14万6.19亿68.95068.20072.90068.9502097.99亿2097.99亿28.98亿28.98亿+8.87%+7.18%+0.49%+1.54%-6.58%-23.18%-13.29%6.42%0.30%8.518.785.79%地产发展商
00817中国金茂
0.6900.040+6.15%5676.32万3870.11万0.6500.6500.7000.65093.15亿93.15亿135.00亿135.00亿+4.55%+11.29%+2.99%+32.69%-2.82%-39.21%-8.00%2.17%0.42%亏损亏损7.69%地产发展商
01801信达生物
40.7002.350+6.13%926.76万3.72亿39.10038.35040.85039.000662.76亿662.76亿16.28亿16.28亿+2.65%+4.23%+12.28%+13.53%-1.81%+29.00%-4.80%--0.57%亏损亏损4.82%药品
02020安踏体育
76.1504.350+6.06%1525.52万11.54亿73.45071.80076.70073.2502157.04亿2157.04亿28.33亿28.33亿+7.18%-0.07%-7.19%-7.30%+4.39%-6.02%+2.08%2.59%0.54%19.0919.094.81%服装
02162康诺亚-B
34.4001.900+5.85%155.11万5295.49万32.80032.50034.55032.80096.23亿96.23亿2.80亿2.80亿+1.62%-1.01%-1.29%+11.69%-19.06%-23.89%-29.94%--0.55%亏损亏损5.39%生物技术
02157乐普生物-B
3.4700.190+5.79%257.00万895.51万3.3203.2803.6503.30059.36亿57.48亿17.11亿16.56亿-3.34%-5.71%-17.97%-18.35%-10.57%-35.74%-17.58%--0.16%亏损亏损10.67%生物技术
03377远洋集团
0.3750.020+5.63%1.36亿5129.89万0.3600.3550.3950.35528.56亿28.56亿76.16亿76.16亿+17.19%0.00%-21.88%+50.00%+1.35%-16.67%-14.77%--1.78%亏损亏损11.27%地产发展商
03900绿城中国
6.5900.350+5.61%809.10万5305.63万6.3406.2406.7006.270166.86亿166.86亿25.32亿25.32亿+5.10%+7.33%-9.20%+37.35%-1.32%-7.68%-11.87%7.16%0.32%4.854.856.89%地产发展商
01113长实集团
31.7001.650+5.49%1266.52万3.98亿30.35030.05031.85030.3501109.51亿1109.51亿35.00亿35.00亿+7.64%+8.75%+6.91%+5.21%-12.74%-23.52%-15.65%6.50%0.36%6.406.404.99%地产发展商
06100同道猎聘
2.5200.130+5.44%1945.40万4936.15万2.3802.3902.6402.38012.96亿12.96亿5.14亿5.14亿+11.01%+16.67%-1.56%-6.67%-52.72%-70.97%-56.33%--3.78%35.491260.0010.88%其他支援服务
00001长和
40.8002.100+5.43%1222.24万4.92亿38.75038.70040.95038.7501562.66亿1562.66亿38.30亿38.30亿+8.95%+10.72%+9.24%+16.82%+3.88%-9.47%+1.81%6.20%0.32%6.656.655.69%综合企业

新闻

评论

阅读更多