GangGuTong 港股通(沪)

添加自选
  • 985.309
  • +17.505+1.81%
休市中 04/26 16:00 (北京)
989.474最高价972.473最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00020商汤-W
1.1900.360+43.37%39.71亿41.50亿0.8400.8301.2300.840398.28亿398.28亿334.69亿334.69亿+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%--11.87%亏损亏损46.99%应用软件
01456国联证券
3.6900.740+25.08%1.07亿3.86亿3.3902.9503.8803.340104.49亿16.33亿28.32亿4.43亿+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%--24.23%14.0814.0818.31%证券及经纪
01119创梦天地
2.9400.470+19.03%4208.97万1.17亿2.4202.4702.9402.38046.29亿46.29亿15.75亿15.75亿+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%--2.67%亏损亏损22.67%游戏软件
09690途虎-W
23.1503.210+16.10%1303.57万2.97亿19.70019.94024.20019.700190.25亿190.25亿8.22亿8.22亿+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%--1.59%2.572.5722.57%汽车零售商
00551裕元集团
14.3401.960+15.83%913.89万1.30亿13.50012.38014.66013.320231.19亿231.19亿16.12亿16.12亿+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%6.28%0.57%10.7710.7710.82%鞋类
00884旭辉控股集团
0.3000.040+15.38%3.12亿9032.48万0.2600.2600.3050.26031.24亿31.24亿104.13亿104.13亿+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%--2.99%亏损亏损17.31%地产发展商
01918融创中国
1.1300.150+15.31%5.14亿5.66亿0.9900.9801.1800.99094.88亿94.88亿83.97亿83.97亿+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%--6.12%亏损亏损19.39%地产发展商
09890中旭未来
22.8502.890+14.48%322.06万7447.85万19.94019.96025.20019.940122.12亿122.12亿5.34亿5.34亿-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%--0.60%47.0247.0226.35%游戏软件
09877健世科技-B
4.7300.540+12.89%1023.70万4861.44万4.2804.1905.1004.17019.73亿14.68亿4.17亿3.10亿+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%--3.30%亏损亏损22.20%医疗设备及用品
00038第一拖拉机股份
8.1600.910+12.55%1540.70万1.25亿7.5007.2508.3607.47091.69亿31.98亿11.24亿3.92亿+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%3.16%3.93%7.498.3412.28%重型机械
03900绿城中国
6.0000.660+12.36%2673.29万1.55亿5.2805.3406.0605.280151.92亿151.92亿25.32亿25.32亿+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%9.13%1.06%4.424.4214.61%地产发展商
00960龙湖集团
11.0001.200+12.24%7155.92万7.69亿9.8909.80011.2209.890744.40亿744.40亿67.67亿67.67亿+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%10.59%1.06%5.255.2513.57%地产发展商
02150奈雪的茶
2.6800.290+12.13%1362.32万3523.42万2.3902.3902.7002.39045.97亿45.97亿17.15亿17.15亿+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%--0.79%297.78297.7812.97%餐饮
06666恒大物业
0.5700.060+11.76%3068.45万1675.88万0.5100.5100.5800.50061.62亿61.62亿108.11亿108.11亿+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%--0.28%3.633.6315.69%物业服务及管理
03606福耀玻璃
47.2504.900+11.57%831.50万3.89亿43.00042.35048.00043.0001233.10亿286.69亿26.10亿6.07亿+13.58%+15.67%+20.38%+32.54%+32.54%+51.80%+24.34%3.01%1.37%18.3219.8511.81%汽车零件
03380龙光集团
0.5400.055+11.34%1247.20万648.83万0.4900.4850.5400.49030.70亿30.70亿56.85亿56.85亿+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.22%亏损亏损10.31%地产发展商
06088鸿腾精密
2.3600.240+11.32%3374.55万7725.70万2.1202.1202.3802.100172.04亿172.04亿72.90亿72.90亿+19.80%+12.38%+14.56%+138.38%+124.76%+27.57%+100.00%--0.46%17.1017.1013.21%电讯设备
01238宝龙地产
0.6100.060+10.91%2044.34万1195.95万0.5600.5500.6100.55025.26亿25.26亿41.40亿41.40亿+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%--0.49%亏损亏损10.91%地产发展商
09869海伦司
3.2200.310+10.65%482.80万1519.70万2.9202.9103.2702.92040.75亿40.75亿12.65亿12.65亿+18.38%-8.78%+1.58%-10.56%-44.77%-73.98%-15.49%3.94%0.38%20.5120.5112.03%餐饮
03908中金公司
9.8000.930+10.48%5813.81万5.51亿9.1808.8709.8609.160473.07亿186.56亿48.27亿19.04亿+15.02%+13.29%+5.04%-1.41%-21.35%-41.47%-14.49%2.00%3.05%6.976.977.89%证券及经纪
02038富智康集团
0.8500.080+10.39%2905.20万2398.80万0.7600.7700.8500.76067.02亿67.02亿78.85亿78.85亿+26.87%0.00%+66.67%+66.67%+46.55%+1.19%+39.34%--0.37%亏损亏损11.69%电讯设备
03896金山云
1.6600.150+9.93%2551.00万4114.46万1.5301.5101.6601.53063.17亿63.17亿38.05亿38.05亿+19.42%+11.41%-1.78%+21.17%-33.06%-59.51%-17.41%--0.67%亏损亏损8.61%系统开发及资讯科技顾问
00909明源云
2.3900.210+9.63%863.57万1999.83万2.2002.1802.3902.20046.42亿46.42亿19.42亿19.42亿+20.71%+1.70%-4.40%+6.22%-26.91%-44.93%-17.01%--0.45%亏损亏损8.72%系统开发及资讯科技顾问
03377远洋集团
0.2850.025+9.62%1.27亿3584.33万0.2600.2600.3000.25521.71亿21.71亿76.16亿76.16亿+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%--1.66%亏损亏损17.31%地产发展商
06881中国银河
4.2400.370+9.56%1.16亿4.82亿3.9903.8704.2803.980463.62亿156.50亿109.34亿36.91亿+10.42%+11.58%+7.89%+5.21%+6.00%+6.67%+2.66%5.47%3.15%5.335.337.75%证券及经纪
06990科伦博泰生物-B
168.00014.100+9.16%48.42万7873.32万153.900153.900169.800153.900368.25亿212.73亿2.19亿1.27亿+23.17%+15.23%+4.61%+98.82%+102.41%+177.23%+63.27%--0.38%亏损亏损10.33%生物技术
06100同道猎聘
3.0200.250+9.03%893.70万2626.11万2.8302.7703.0502.79015.54亿15.54亿5.14亿5.14亿+20.80%+6.34%-4.43%-24.50%-47.39%-70.68%-47.66%--1.74%1510.001510.009.39%其他支援服务
03990美的置业
4.0000.330+8.99%207.82万803.31万3.6703.6704.0003.67057.42亿57.42亿14.35亿14.35亿+12.36%+11.11%-0.74%-10.91%-25.23%-54.39%-25.51%18.90%0.15%5.705.708.99%地产发展商
00710京东方精电
5.0000.410+8.93%510.00万2469.23万4.6404.5905.0204.60039.58亿39.58亿7.92亿7.92亿+13.64%+7.07%+5.49%-11.03%-24.92%-62.60%-29.18%4.60%0.64%8.338.339.15%汽车零件
01030新城发展
1.2200.100+8.93%2.28亿2.85亿1.1201.1201.3501.10086.20亿86.20亿70.66亿70.66亿+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%--3.23%8.918.9122.32%地产发展商

新闻

评论

阅读更多