港期个股详情

BLIMAIN 哔哩哔哩主连(2406)

添加自选
  • 140.60
  • -3.60-2.50%
延时15分钟行情交易中 06/20 10:01 (香港)
144.18最高价140.60最低价
09626140.100-4.200-2.91%

哔哩哔哩主连(2406)合约

序号代码名称最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
1BLImain哔哩哔哩主连(2406)140.60-3.60-2.50%140.16140.5369974231065.00395.00144.18144.20144.18140.60144.20--
2BLI2406哔哩哔哩2406140.60-3.60-2.50%140.16140.5369974231065.00395.00144.18144.20144.18140.60144.202024/06/27
3BLI2407哔哩哔哩2407143.22-1.63-1.13%140.62141.01692898270.00-27.00143.72144.85144.30142.40144.852024/07/30
序号代码名称
最新价涨跌额涨跌幅买入价卖出价买量卖量成交量持仓量日增仓今开昨收最高最低昨结最后交易
自选
1BLImain哔哩哔哩主连(2406)
140.60-3.60-2.50%140.16140.5369974231065.00395.00144.18144.20144.18140.60144.20--
2BLI2406哔哩哔哩2406
140.60-3.60-2.50%140.16140.5369974231065.00395.00144.18144.20144.18140.60144.202024/06/27
3BLI2407哔哩哔哩2407
143.22-1.63-1.13%140.62141.01692898270.00-27.00143.72144.85144.30142.40144.852024/07/30
用Moomoo开启你的未来投资之旅吧！点击下方按钮注册，查看更多相关合约。
加入我们