0268L&PBHD
0.4700.010+2.17%545.22万253.71万0.4550.4600.4700.4552.63亿7399.64万5.60亿1.57亿+2.17%+1.08%+11.90%+26.24%+15.59%+21.25%+11.56%2.77%3.46%12.7012.703.26%运输
0282KGW
0.2550.005+2.00%5015.28万1337.45万0.2600.2500.2850.2501.23亿1597.94万4.83亿6266.42万+21.43%+21.43%+50.00%+59.38%+34.21%+10.87%+27.50%--80.03%0.00255.0014.00%运输
0199TRIMODE
0.3700.005+1.37%3.76万1.39万0.3700.3650.3700.3706142.00万621.20万1.66亿1678.93万+5.71%+5.71%+5.71%-3.90%+3.86%-5.83%+17.46%1.08%0.22%23.1324.670.00%运输
5099CAPITALA
0.8450.010+1.20%2192.09万1853.87万0.8350.8350.8700.81535.96亿20.25亿42.56亿23.96亿+3.05%-2.87%-2.87%+21.58%-0.59%+8.33%+2.42%--0.92%40.2414.826.59%运输
5136HEXTECH
1.1400.010+0.88%22.45万25.23万1.1201.1301.1401.10023.47亿4.02亿20.58亿3.52亿0.00%+0.88%-0.87%-5.00%-16.33%-26.75%-18.93%--0.06%亏损570.003.54%运输
5032BIPORT
6.3200.020+0.32%1.55万9.79万6.3306.3006.3306.30029.07亿5.61亿4.60亿8869.62万+0.64%-1.25%+2.43%+12.44%+25.30%+28.06%+23.60%1.90%0.02%19.7523.240.48%运输
0080STRAITS
0.1350.0000.00%689.49万93.02万0.1350.1350.1400.1301.34亿6534.68万9.94亿4.84亿+3.85%0.00%+3.85%+12.50%+17.39%+8.00%+12.50%--1.42%16.8816.887.41%运输
0186PTRANS
0.7050.0000.00%142.76万99.83万0.7050.7050.7100.6957.74亿2.90亿10.99亿4.11亿0.00%-0.70%-1.40%-10.97%-8.88%-1.84%-5.68%2.84%0.35%11.9512.162.13%运输
4634POS
0.4850.0000.00%227.15万109.55万0.4850.4850.4900.4803.80亿1.35亿7.83亿2.78亿-3.00%-3.00%+4.30%-2.02%-1.02%-7.62%-2.02%--0.82%亏损亏损2.06%运输
6521SURIA
1.9800.0000.00%1.50万2.96万1.9801.9801.9801.9606.85亿2.88亿3.46亿1.45亿+0.51%-1.49%+4.76%-1.00%+11.87%+67.54%+2.59%2.27%0.01%17.6820.001.01%运输
7053SEEHUP
0.8900.0000.00%0.000.000.0000.8900.0000.0007074.35万754.93万7948.71万848.24万-1.66%-2.20%-2.20%-3.45%-11.42%-14.97%-11.00%3.03%0.00%亏损亏损0.00%运输
0305SINKUNG
0.1650.0000.00%7283.39万1226.53万0.1700.1650.1800.1601.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%--24.36%33.0033.0012.12%运输
5014AIRPORT
9.900-0.050-0.50%430.64万4255.05万9.9309.9509.9709.850165.19亿107.19亿16.69亿10.83亿-1.00%-0.20%-3.70%+18.69%+41.09%+44.34%+36.10%1.48%0.40%26.6833.901.21%运输
5246WPRTS
4.090-0.030-0.73%72.54万296.92万4.1004.1204.1304.040139.47亿42.78亿34.10亿10.46亿-2.39%+0.99%+3.28%+6.79%+16.91%+12.46%+14.67%4.13%0.07%17.4017.862.18%运输
5303SWIFT
0.575-0.005-0.86%698.74万400.92万0.5800.5800.5850.5655.08亿2.09亿8.83亿3.63亿0.00%+1.77%+7.48%+8.13%+10.17%+34.66%+7.14%2.78%1.92%6.938.213.45%运输
3816MISC
8.510-0.110-1.28%403.48万3432.46万8.7008.6208.7008.460379.86亿139.66亿44.64亿16.41亿+0.12%+1.67%+4.55%+15.31%+21.98%+24.23%+18.63%4.23%0.25%16.7217.882.78%运输
5238AAX
1.500-0.020-1.32%158.58万239.32万1.5201.5201.5401.4906.71亿3.89亿4.47亿2.59亿-1.32%-9.09%-3.85%+10.29%-20.21%-12.79%-19.79%--0.61%11.542.023.29%运输
8346PRKCORP
0.340-0.005-1.45%1.35万4665.000.3500.3450.3500.3403400.00万714.03万1.00亿2100.08万-12.82%-16.05%-20.93%-20.00%+21.43%+30.77%-29.17%--0.06%11.3311.722.90%运输
4847EPICON
0.325-0.005-1.52%387.43万126.37万0.3300.3300.3350.3201.93亿1.09亿5.95亿3.35亿-4.41%-18.75%-21.69%-26.14%-5.80%+41.30%-30.85%--1.16%3.493.574.55%运输
5267XINHWA
0.220-0.005-2.22%56.65万12.29万0.2200.2250.2200.2155624.47万1273.76万2.56亿5789.82万0.00%0.00%-2.22%-4.35%-2.22%-15.38%-10.20%--0.98%亏损亏损2.22%运输
5173SYGROUP
0.755-0.020-2.58%524.00万395.70万0.7650.7750.7850.7358.53亿1.18亿11.30亿1.56亿+1.34%+9.42%+17.97%+25.83%+27.97%+29.53%+21.77%3.97%3.35%6.624.786.45%运输
7676GCAP
0.360-0.010-2.70%35.07万12.67万0.3650.3700.3650.3601.18亿6191.17万3.28亿1.72亿-2.70%-2.70%-6.49%-10.00%-8.86%-16.28%-11.11%--0.20%亏损亏损1.35%运输
0078GDEX
0.170-0.005-2.86%234.42万39.91万0.1750.1750.1750.1709.42亿1.76亿55.41亿10.33亿+3.03%+3.03%0.00%-5.56%-10.53%-2.06%-12.82%1.18%0.23%亏损亏损2.86%运输
0048ANCOMLB
0.165-0.005-2.94%53.37万8.86万0.1700.1700.1700.1657809.22万4327.30万4.73亿2.62亿-2.94%-5.71%0.00%+13.79%+26.92%+3.13%+32.00%--0.20%亏损亏损2.94%运输
0299AGX
0.310-0.010-3.13%94.15万29.61万0.3200.3200.3200.3101.34亿2726.14万4.33亿8794.01万+4.83%+4.83%-1.72%-10.14%-23.29%-23.29%-23.29%--1.07%10.6910.003.13%运输
8397TNLOGIS
0.880-0.030-3.30%154.20万140.58万0.9000.9100.9400.8804.52亿1.67亿5.14亿1.90亿+6.67%+11.39%+7.98%+15.79%+24.82%+21.38%+25.71%--0.81%6.2416.306.59%运输
7210FM
0.635-0.025-3.79%217.03万138.44万0.6550.6600.6550.6303.55亿7232.02万5.58亿1.14亿-7.97%-3.79%+2.42%+9.42%+11.31%+20.20%+7.60%6.30%1.91%11.148.473.79%运输
7117CJCEN
0.345-0.015-4.17%140.29万49.40万0.3550.3600.3650.3402.01亿4588.64万5.82亿1.33亿0.00%+6.15%+7.81%-4.17%-6.76%-20.69%-8.00%--1.06%20.2917.256.94%运输
5077MAYBULK
0.320-0.015-4.48%423.40万138.82万0.3400.3350.3400.3203.20亿1.34亿10.00亿4.19亿-1.54%+3.23%0.00%+4.92%+6.67%+10.00%+3.23%4.69%1.01%7.626.405.97%运输
7218ARKA
2.080-0.110-5.02%5.63万11.87万2.1502.1902.1802.0801.35亿3410.91万6509.84万1639.86万-2.80%-7.14%+8.33%+35.95%+18.18%+13.66%+22.35%--0.34%亏损亏损4.57%运输