BK9056 施工

添加自选
  • 1428.585
  • 0.0000.00%
延时15分钟行情交易中 05/16 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
0045SSB8
0.4650.0000.00%0.000.000.0000.4650.0000.00010.57亿2.44亿22.73亿5.26亿-1.06%+14.81%+20.74%+138.46%+127.11%+116.78%+121.82%2.15%0.00%42.2742.270.00%施工
0059ECOHLDS
0.0600.0000.00%0.000.000.0000.0600.0000.0002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%--0.00%亏损亏损0.00%施工
0069VINVEST
0.0450.0000.00%0.000.000.0000.0450.0000.0004360.95万1959.26万9.69亿4.35亿-10.00%0.00%-10.00%-10.00%-30.77%-76.92%-25.00%--0.00%亏损亏损0.00%施工
0081REKATECH
0.0700.0000.00%0.000.000.0000.0700.0000.0004144.00万1194.71万5.92亿1.71亿+16.67%+40.00%+40.00%+16.67%+16.67%-12.50%+7.69%--0.00%亏损亏损0.00%施工
0091PGB
0.1400.0000.00%0.000.000.0000.1400.0000.0009461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%--0.00%28.0010.770.00%施工
0109SCBUILD
0.0100.0000.00%0.000.000.0000.0100.0000.0002416.70万1038.56万24.17亿10.39亿-33.33%-33.33%-33.33%-33.33%-75.00%-77.78%-71.43%--0.00%亏损亏损0.00%施工
0151KGB
2.9900.0000.00%0.000.000.0002.9900.0000.00019.92亿13.79亿6.66亿4.61亿+2.75%+11.99%+16.34%+30.06%+102.51%+110.18%+39.05%1.00%0.00%19.1719.170.00%施工
0162WIDAD
0.0550.0000.00%0.000.000.0000.0550.0000.0001.70亿1.13亿30.96亿20.56亿-15.38%-15.38%-15.38%-57.69%-88.04%-87.06%-88.66%--0.00%亏损亏损0.00%施工
0177PASUKGB
0.1500.0000.00%0.000.000.0000.1500.0000.0002857.94万1853.20万1.91亿1.24亿-9.09%+7.14%0.00%-11.76%+15.38%+7.14%-3.23%--0.00%亏损亏损0.00%施工
0185HSSEB
1.0200.0000.00%0.000.000.0001.0200.0000.0005.19亿2.05亿5.08亿2.01亿+2.00%+5.15%+7.37%-3.77%-1.92%+107.57%+5.15%0.88%0.00%24.8824.880.00%施工
0191CABNET
0.2650.0000.00%0.000.000.0000.2650.0000.0004736.88万762.84万1.79亿2878.66万+3.92%+8.16%0.00%+1.92%+12.77%+29.27%+15.22%--0.00%44.17265.000.00%施工
0192INTA
0.4250.0000.00%0.000.000.0000.4250.0000.0002.30亿4314.89万5.42亿1.02亿0.00%+10.39%+10.39%+46.60%+72.92%+91.11%+66.33%3.06%0.00%10.1210.120.00%施工
0193KAB
0.3650.0000.00%0.000.000.0000.3650.0000.0007.25亿3.57亿19.86亿9.77亿-1.35%+4.29%+7.35%-5.19%+12.31%+21.67%-6.41%--0.00%40.5640.560.00%施工
0198GDB
0.3000.0000.00%0.000.000.0000.3000.0000.0002.81亿6479.55万9.38亿2.16亿-4.76%+3.45%+7.14%+39.53%+62.16%+106.90%+62.16%--0.00%33.3333.330.00%施工
0221TCS
0.1700.0000.00%0.000.000.0000.1700.0000.0007293.02万1746.47万4.29亿1.03亿-5.56%-2.86%0.00%+21.43%-8.11%-27.66%+25.93%--0.00%亏损亏损0.00%施工
0223SAMAIDEN
1.3600.0000.00%0.000.000.0001.3600.0000.0005.67亿1.73亿4.17亿1.27亿-0.73%+4.62%+3.03%+7.94%+18.26%+44.49%+18.26%0.37%0.00%54.4054.400.00%施工
0226ANEKA
0.3050.0000.00%0.000.000.0000.3050.0000.0001.99亿4314.02万6.53亿1.41亿+1.67%+7.02%+22.00%+64.86%+74.29%+74.29%+60.53%--0.00%亏损亏损0.00%施工
0227EFRAME
0.7400.0000.00%0.000.000.0000.7400.0000.0002.68亿1.41亿3.62亿1.91亿-1.33%-1.99%-2.63%-9.20%-22.11%-19.13%-9.76%--0.00%16.4418.970.00%施工
0235NESTCON
0.3350.0000.00%0.000.000.0000.3350.0000.0002.37亿5989.59万7.08亿1.79亿-2.90%-2.90%-2.90%-5.63%-2.90%-12.99%-10.67%--0.00%33.5033.500.00%施工
0237HAILY
0.5100.0000.00%0.000.000.0000.5100.0000.0009094.36万1393.11万1.78亿2731.59万+4.08%-0.97%-3.43%+18.77%+34.19%+34.47%+23.01%2.16%0.00%12.4412.440.00%施工
0241SIAB
0.1350.0000.00%0.000.000.0000.1350.0000.0007960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%--0.00%亏损亏损0.00%施工
0245MNHLDG
0.7850.0000.00%0.000.000.0000.7850.0000.0003.50亿1.23亿4.46亿1.57亿+7.53%+20.77%+30.83%+18.94%+46.73%+153.23%+48.11%--0.00%28.0437.380.00%施工
0255EIB
0.3250.0000.00%0.000.000.0000.3250.0000.0001.22亿3338.94万3.74亿1.03亿-4.41%-2.99%-2.99%-4.41%-21.69%-26.14%-12.16%--0.00%亏损亏损0.00%施工
03006NPS
0.2250.0000.00%0.000.000.0000.2250.0000.0003352.71万3352.71万1.49亿1.49亿+1.10%+1.10%+1.10%+1.10%-32.80%+4.08%+0.00%2.22%0.00%8.658.650.00%施工
03019MPSOL
0.1000.0000.00%0.000.000.0000.1000.0000.0002228.51万820.00万2.23亿8200.01万-44.44%-44.44%-44.44%-44.44%-34.46%-34.46%-44.44%--0.00%33.3333.330.00%施工
03050SUNMOW
1.0600.0000.00%0.000.000.0001.0600.0000.0002.48亿3951.61万2.34亿3727.93万-6.40%-10.30%-30.55%+70.86%+68.20%+115.69%-0.33%1.60%0.00%28.6528.650.00%施工
1368EDGENTA
0.9400.0000.00%0.000.000.0000.9400.0000.0007.82亿2.32亿8.32亿2.47亿+0.53%+3.30%+3.27%-5.84%-5.84%-3.47%-2.99%4.26%0.00%25.4125.410.00%施工
2283ZELAN
0.0600.0000.00%0.000.000.0000.0600.0000.0005069.52万2636.73万8.45亿4.39亿0.00%0.00%-7.69%+9.09%+9.09%+100.00%-25.00%--0.00%0.780.780.00%施工
3204GKENT
0.4700.0000.00%0.000.000.0000.4700.0000.0002.45亿1.33亿5.22亿2.84亿+3.30%+3.30%+2.17%-6.93%-1.49%+2.88%+1.08%3.83%0.00%亏损470.000.00%施工
3565WCEHB
0.8850.0000.00%0.000.000.0000.8850.0000.00026.44亿7.31亿29.88亿8.26亿+2.31%+1.14%+1.72%-14.90%+18.79%+80.61%-13.24%--0.00%30.5226.820.00%施工

新闻

评论

阅读更多