BK9026 资本市场

添加自选
  • 1189.851
  • -1.594-0.13%
延时15分钟行情盘前竞价 06/05 12:29 (北京)
1193.605最高价1188.743最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3379INSAS
1.0600.020+1.92%139.24万146.91万1.0401.0401.0701.0407.03亿3.19亿6.63亿3.01亿0.00%-3.64%+1.92%-0.93%+25.26%+29.74%+18.44%2.36%0.46%8.225.732.89%资本市场
5274HLCAP
4.4200.020+0.45%8.84万39.17万4.4104.4004.4404.41010.42亿1.93亿2.36亿4377.26万-0.67%-5.35%+7.02%+3.76%-6.36%-26.42%-2.86%3.85%0.20%15.0320.850.68%资本市场
03021ETH
0.1500.0000.00%0.000.000.0000.1500.0000.0004419.53万2074.43万2.95亿1.38亿-25.00%0.00%+15.38%0.00%-6.25%-16.67%-25.00%--0.00%亏损亏损0.00%资本市场
03028GOINNO
0.1500.0000.00%0.000.000.0000.1500.0000.0004500.50万4500.50万3.00亿3.00亿-57.14%-57.26%-43.02%-43.02%-43.02%-43.02%-57.14%--0.00%30.0030.000.00%资本市场
3379PBINSAS-PB
0.9700.0000.00%0.000.000.0000.9700.0000.0006.43亿2.92亿6.63亿3.01亿0.00%+0.52%+1.04%+1.04%+1.04%+2.11%0.00%--0.00%0.000.000.00%资本市场
5088APEX
1.1200.0000.00%3000.003360.001.1201.1201.1201.1202.27亿4793.47万2.03亿4279.88万-4.27%+8.74%+7.69%+6.67%+1.82%-8.20%+3.70%--0.01%32.9431.110.00%资本市场
6483KENANGA
1.1500.0000.00%64.25万74.50万1.1501.1501.1701.1408.35亿3.45亿7.26亿3.00亿+0.88%-2.54%+3.60%+8.19%+39.72%+35.09%+33.61%6.09%0.21%9.8311.502.61%资本市场
0285MERSEC
0.3750.0000.00%12.90万4.84万0.3750.3750.3750.3753.35亿4055.31万8.93亿1.08亿-1.32%-3.85%-3.85%-10.71%-3.22%+39.80%-45.69%--0.12%34.0934.090.00%资本市场
1818BURSA
8.490-0.040-0.47%56.27万478.12万8.5008.5308.5308.48068.71亿54.45亿8.09亿6.41亿-0.12%+2.91%+10.26%+13.65%+27.02%+42.85%+25.18%3.42%0.09%25.2727.210.59%资本市场