零售-周期性(停用)

添加自选
  • 1025.062
  • -3.501-0.34%
延时15分钟行情未开盘 10/30 16:59 (北京)
1035.030最高价1018.231最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
5316MSTGOLF
0.2550.015+6.25%57.61万13.95万0.2350.2400.2550.2352.09亿4968.95万8.21亿1.95亿-1.92%+2.00%0.00%-10.53%-42.70%-46.86%-50.43%3.92%0.30%25.5010.638.33%消费品与服务
0250YXPM
0.2750.005+1.85%41.25万11.33万0.2750.2700.2750.2701.02亿1803.95万3.72亿6559.83万0.00%+1.85%0.00%+3.77%+2.94%+1.10%-0.67%2.91%0.63%11.4611.461.85%消费品与服务
5275MYNEWS
0.6200.010+1.64%5.52万3.42万0.6200.6100.6200.6204.65亿1.00亿7.50亿1.61亿+1.64%+0.81%-3.84%+14.69%+20.20%+21.37%+20.20%0.81%0.03%68.89亏损0.00%消费品与服务
5080POHKONG
1.1200.010+0.90%24.19万27.33万1.1301.1101.1401.1204.60亿1.46亿4.10亿1.30亿-2.61%-0.88%-0.88%+2.75%+12.00%+35.59%+32.46%1.79%0.19%4.575.861.80%消费品与服务
0287SSF
0.3350.0000.00%383.74万128.54万0.3350.3350.3350.3302.68亿3920.91万8.00亿1.17亿+1.52%+1.52%0.00%-2.94%+21.33%+53.50%+35.45%1.49%3.28%47.8633.501.49%消费品与服务
7722ASIABRN
0.5250.0000.00%0.000.000.0000.5250.0000.0001.22亿586.33万2.33亿1116.83万-0.94%+6.06%+5.00%+1.00%+13.84%+0.17%-4.46%2.86%0.00%21.8814.580.00%消费品与服务
7230TOMEI
1.7000.0000.00%39.83万68.35万1.7201.7001.7301.7002.36亿9259.73万1.39亿5446.90万-6.08%-3.95%-8.60%-8.11%+8.33%+46.89%+39.79%2.35%0.73%4.045.071.77%消费品与服务
6599AEON
1.4600.0000.00%37.02万54.03万1.4601.4601.4701.45020.50亿8.34亿14.04亿5.71亿-1.35%-4.58%-0.68%+7.35%+30.61%+37.80%+37.80%2.74%0.07%15.5317.801.37%消费品与服务
5295INNATURE
0.2150.0000.00%6.05万1.30万0.2150.2150.2150.2151.52亿3912.89万7.06亿1.82亿-2.27%-4.44%-6.52%-4.44%-28.33%-45.05%-39.03%4.65%0.03%15.3614.330.00%消费品与服务
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.0006.11亿3764.42万7.06亿4351.93万+1.51%+1.51%+1.51%+2.59%+58.16%+271.47%-0.32%2.89%0.00%9.117.520.00%建筑
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38亿1719.06万6.26亿7813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%0.91%0.00%44.0044.000.00%消费品与服务
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009887.68万1210.00万2.25亿2750.00万+0.43%-1.07%-1.07%+165.83%+194.65%+194.65%+0.43%0.45%0.00%55.0040.000.00%消费品与服务
0210KHJB
0.1500.0000.00%8.26万1.16万0.1400.1500.1500.1405700.00万962.43万3.80亿6416.23万0.00%0.00%+7.14%-2.62%-2.62%-28.12%-11.21%4.00%0.13%亏损亏损6.67%消费品与服务
0018LAMBO
0.0050.0000.00%0.000.000.0000.0050.0000.000770.25万576.32万15.40亿11.53亿-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%--0.00%亏损2.500.00%科技
6351AMWAY
6.950-0.010-0.14%4100.002.85万6.9306.9606.9506.92011.42亿2.96亿1.64亿4262.99万-1.42%+0.58%+1.02%+2.49%-2.37%+43.01%+27.27%2.88%0.01%8.409.860.43%消费品与服务
5296MRDIY
2.190-0.010-0.45%762.67万1668.51万2.2002.2002.2202.170207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%1.64%0.23%35.3237.122.27%消费品与服务
7052PADINI
3.500-0.020-0.57%4.35万15.32万3.5003.5203.5403.50023.03亿11.83亿6.58亿3.38亿+1.45%-0.28%-1.41%+9.87%-5.46%-9.12%+2.28%2.86%0.01%15.7015.701.14%消费品与服务
7234MESB
0.495-0.005-1.00%2.01万9849.500.4900.5000.4950.4907142.57万3154.34万1.44亿6372.41万-1.00%-1.00%+3.13%-16.81%+7.61%-4.81%+3.13%--0.03%6.045.381.00%消费品与服务
5131ZHULIAN
1.140-0.030-2.56%38.38万43.95万1.1601.1701.1601.1305.24亿1.11亿4.60亿9777.87万-4.20%-4.20%-4.20%-6.54%-16.01%-34.29%-24.95%10.53%0.39%20.3617.812.56%消费品与服务
5657PARKSON
0.175-0.005-2.78%65.60万11.49万0.1750.1800.1800.1752.01亿8180.75万11.49亿4.67亿-7.89%-5.41%-12.50%-22.22%-30.00%-39.66%-36.36%--0.14%亏损亏损2.78%消费品与服务

新闻