7029MASTER
4.1500.060+1.47%3.02万12.52万4.2004.0904.2204.1002.27亿5818.55万5462.02万1402.06万+2.47%+2.47%+5.60%+18.13%+39.96%+64.50%+39.96%1.45%0.22%8.439.202.93%包装与容器
7034TGUAN
1.9900.020+1.02%8.70万17.30万1.9801.9702.0001.9807.98亿4.45亿4.01亿2.24亿-2.45%-1.97%-1.97%+7.57%+8.14%-8.38%+7.57%2.16%0.04%10.4211.061.02%包装与容器
5100BPPLAS
1.3700.005+0.37%2.23万3.06万1.3701.3651.3701.3703.86亿8561.06万2.81亿6248.95万-2.46%+0.37%-9.47%+7.37%+18.72%+18.19%+17.72%4.38%0.04%11.1410.960.00%包装与容器
0228HPPHB
0.3550.0000.00%16.19万5.82万0.3600.3550.3650.3551.38亿3004.93万3.88亿8464.58万0.00%+1.43%+1.43%+10.94%+1.54%+28.93%+4.48%3.66%0.19%27.3114.792.82%包装与容器
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.0001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%包装与容器
5065ORNA
1.0200.0000.00%0.000.000.0001.0200.0000.0007563.52万2271.94万7415.22万2227.39万-0.97%+2.00%-12.82%+4.36%+14.11%-0.18%+13.48%0.98%0.00%9.2711.460.00%包装与容器
5436PERSTIM
2.7200.0000.00%1.20万3.26万2.7202.7202.7202.7203.51亿5811.24万1.29亿2136.49万-0.37%+0.74%-7.80%-3.89%-9.33%-38.74%-12.26%--0.06%亏损9.130.00%包装与容器
6297BOXPAK
0.8400.0000.00%0.000.000.0000.8400.0000.0001.01亿1292.40万1.20亿1538.57万-1.18%+2.44%0.00%+5.00%-1.75%-20.75%-6.15%--0.00%亏损亏损0.00%包装与容器
7248SLP
0.9850.0000.00%0.000.000.0000.9850.0000.0003.12亿5427.68万3.17亿5510.33万-1.01%-0.49%-1.47%+6.14%+17.58%+14.77%+12.03%4.87%0.00%24.6328.970.00%包装与容器
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.0003708.18万702.60万5079.70万962.46万0.00%0.00%-1.35%-7.59%-9.32%-39.67%-7.01%--0.00%亏损亏损0.00%包装与容器
9148GBAY
0.6750.0000.00%0.000.000.0000.6750.0000.0005491.47万941.14万8135.51万1394.28万+5.47%+7.14%+8.00%+3.85%+2.27%+2.27%+6.30%--0.00%48.21亏损0.00%包装与容器
9938BRIGHT
0.2250.0000.00%0.000.000.0000.2250.0000.0004619.93万1486.32万2.05亿6605.89万-8.16%-11.76%+15.38%+7.14%+9.76%+21.62%+7.14%--0.00%10.719.000.00%包装与容器
4731SCIENTX
4.200-0.030-0.71%22.67万96.19万4.2304.2304.3004.19065.15亿25.67亿15.51亿6.11亿-3.23%-2.10%-4.55%+8.81%+10.26%+32.87%+11.70%2.38%0.04%12.9214.842.60%包装与容器
7247SCGM
0.665-0.005-0.75%7.28万4.85万0.6700.6700.6700.6601.28亿5830.23万1.93亿8767.26万-2.92%+0.76%-5.00%+9.92%+18.75%+14.66%+13.68%54.14%0.08%3.9819.001.49%包装与容器
4995VERSATL
0.655-0.005-0.76%3.50万2.29万0.6550.6600.6550.6551.83亿3005.93万2.80亿4589.21万-3.68%-2.24%-6.43%+11.97%+13.91%+24.76%+6.50%--0.08%327.50亏损0.00%包装与容器
8362KYM
0.420-0.005-1.18%4000.001680.000.4200.4250.4200.4206409.27万2910.07万1.53亿6928.75万-5.62%-3.45%-9.68%+9.09%-5.62%-15.15%-3.45%--0.01%28.004.880.00%包装与容器
7285TOMYPAK
0.345-0.005-1.43%2.79万9684.500.3500.3500.3500.3451.49亿4675.90万4.31亿1.36亿-4.17%-2.82%-4.17%-8.00%-12.66%-15.92%-11.54%2.90%0.02%1.851.751.43%包装与容器
8125SCIPACK
2.020-0.030-1.46%2.27万4.61万2.0302.0502.0302.0207.08亿1.00亿3.51亿4957.95万-1.94%-5.16%+0.50%-2.42%-8.80%-10.77%-8.39%2.48%0.05%27.3019.610.49%包装与容器
7157CYL
0.560-0.010-1.75%32.94万17.92万0.5450.5700.5600.5405600.00万1067.03万1.00亿1905.41万-2.61%-9.68%-13.18%+8.74%+6.67%-6.56%+8.72%0.89%1.73%亏损亏损3.51%包装与容器
0269DSS
0.385-0.010-2.53%95.93万37.34万0.3900.3950.3950.3851.85亿4004.25万4.80亿1.04亿-6.10%+2.67%+8.45%+18.46%+6.94%+7.45%+10.00%2.08%0.92%14.8117.502.53%包装与容器
7131ACME
0.190-0.005-2.56%4.34万8246.000.1900.1950.1900.1906816.41万2307.65万3.59亿1.21亿-7.32%-7.32%-11.63%-2.56%-24.00%-26.92%-24.00%--0.04%12.67190.000.00%包装与容器
8273PPHB
1.080-0.030-2.70%29.82万32.23万1.1001.1101.1001.0702.88亿9672.72万2.66亿8956.22万+18.68%+21.35%+14.29%+32.52%+50.73%+73.64%+46.66%0.37%0.33%5.745.932.70%包装与容器
7114DNONCE
0.065-0.005-7.14%8.41万5487.000.0700.0700.0700.0655643.83万3891.54万8.68亿5.99亿-7.14%0.00%-7.14%-7.14%-50.00%-58.06%-53.57%--0.01%亏损亏损7.14%包装与容器