BK7800 信托

添加自选
  • 0.000
  • 0.0000.00%
延时20分钟行情休市中 05/02 09:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8951日本建设
61400013000+2.16%6477.0039.57亿6020006010006140006020001.04万亿1.04万亿170.10万170.10万+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%3.75%0.38%26.8826.892.00%
8984Daiwa House REIT Investment
2696004800+1.81%8798.0023.65亿2656002648002698002645006254.72亿6254.72亿232.00万232.00万+3.33%+3.53%+7.45%+3.30%-0.70%-6.29%+7.11%3.47%0.38%28.9527.992.00%
8963Invincible Investment
723001200+1.69%3.29万23.74亿710007110072700708004870.94亿4870.94亿673.71万673.71万+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%4.29%0.49%23.3372.382.67%
3226Nippon Accommodations Fund
67500011000+1.66%1454.009.81亿6680006640006780006670003398.44亿3398.44亿50.35万50.35万+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%3.27%0.29%29.1430.021.66%
8954Orix Jreit
1692002600+1.56%1.23万20.68亿1667001666001697001660004669.92亿4669.92亿276.00万276.00万+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%4.52%0.44%24.0224.512.22%
3283Nippon Prologis REIT
2780003900+1.42%9680.0026.83亿2746002741002780002739007892.14亿7892.14亿283.89万283.89万+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%3.54%0.34%32.6633.211.50%
3463Ichigo Hotel REIT Investment
1173001600+1.38%1332.001.56亿115400115700117800115300384.14亿384.14亿32.75万32.75万+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%4.32%0.41%23.1323.132.16%
8985Japan Hotel REIT Investment
847001100+1.32%1.75万14.73亿837008360084800834003927.54亿3927.54亿463.70万463.70万+6.01%+6.14%+9.43%+12.93%+24.74%+13.69%+22.40%3.56%0.38%29.9029.901.68%
3470Marimo Regional Revitalization REIT
1333001600+1.21%1356.001.80亿131900131700133700131800316.22亿316.22亿23.72万23.72万+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%5.79%0.57%19.7118.671.44%
3462Nomura Real Estate Master Fund
1548001800+1.18%1.94万29.89亿1530001530001549001521007299.13亿7299.13亿471.52万471.52万+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%3.68%0.41%28.2128.211.83%
3279Activia Properties
3970004000+1.02%1959.007.78亿3940003930004005003940003205.56亿3205.56亿80.74万80.74万+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%4.83%0.24%19.3120.781.65%
3309Sekisui House Reit
82200800+0.98%1.79万14.68亿810008140082500808003601.58亿3601.58亿438.15万438.15万+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%4.20%0.41%25.6425.642.09%
3492Takara Leben Real Estate Investment
1040001000+0.97%3697.003.83亿103000103000104100102700812.05亿812.05亿78.08万78.08万+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%5.09%0.47%19.3219.321.36%
8952Japan Real Estate Investment
5440005000+0.93%3394.0018.46亿5400005390005460005390007740.38亿7740.38亿142.29万142.29万+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%4.35%0.24%22.9722.971.30%
3451Tosei Reit Investment
1421001300+0.92%1738.002.47亿140900140800142800140900534.94亿534.94亿37.65万37.65万-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%5.20%0.46%19.2019.201.35%
3488XYMAX REIT Investment
1232001100+0.90%589.007246.21万122300122100123600121900307.57亿307.57亿24.97万24.97万+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%5.21%0.24%19.1719.171.39%
3472Nippon Hotel & Residential Investment
79300700+0.89%783.006195.51万78500786007980078400186.63亿186.63亿23.53万23.53万+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%3.60%0.33%27.6127.411.78%
3282Comforia Residential REIT
3490003000+0.87%1958.006.84亿3485003460003515003465002644.87亿2644.87亿75.78万75.78万+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%3.23%0.26%31.3831.211.45%
8975Ichigo Office REIT Investment
82500700+0.86%1.20万9.90亿821008180083400819001248.53亿1248.53亿151.34万151.34万+1.73%+2.48%+3.77%+0.73%-3.51%-11.86%0.00%7.68%0.79%13.1613.161.83%
8961Mori Trust Reit
73500600+0.82%4176.003.06亿730007290073700729002616.60亿2616.60亿356.00万356.00万+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%4.21%0.12%24.6624.661.10%
3468Star Asia Investment
62500500+0.81%6790.004.24亿621006200062600619001482.50亿1482.50亿237.20万237.20万+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%4.75%0.29%21.6521.971.13%
3295Hulic Reit
1522001200+0.79%2965.004.51亿1511001510001529001511002191.68亿2191.68亿144.00万144.00万+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%4.64%0.21%21.4422.021.19%
2971ESCON Japan REIT Investment
1290001000+0.78%1126.001.45亿128300128000129400128000454.04亿454.04亿35.20万35.20万+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%5.01%0.32%19.9515.141.09%
3459Samty Residential Investment
109500800+0.74%527.005764.24万108700108700109700108700918.40亿918.40亿83.87万83.87万+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%5.27%0.06%21.0721.230.92%
3455Healthcare & Medical Investment
133600900+0.68%488.006513.99万132700132700134000132700480.29亿480.29亿35.95万35.95万+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%5.18%0.14%20.1822.270.98%
2979SOSiLA Logistics REIT
124700800+0.65%1820.002.27亿123900123900125400123700907.19亿907.19亿72.75万72.75万+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%4.21%0.25%26.7026.751.37%
3290One REIT
2690001600+0.60%491.001.32亿267800267400271800267500722.18亿722.18亿26.85万26.85万+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%5.02%0.18%19.9119.691.61%
8960United Urban Investment
152700900+0.59%1.44万21.98亿1521001518001537001518004731.55亿4731.55亿309.86万309.86万+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%4.17%0.46%24.2124.661.25%
8955Japan Prime Realty Investment
3435002000+0.59%1179.004.06亿3420003415003460003415003425.31亿3425.31亿99.72万99.72万+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%4.43%0.12%22.1622.161.32%
3476MIRAI
46150250+0.54%8172.003.77亿45900459004625045850817.52亿817.52亿177.14万177.14万-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%5.67%0.46%17.1317.730.87%

新闻