BK7129 服务业

添加自选
  • 1484.485
  • +4.944+0.33%
延时20分钟行情休市中 05/02 15:00 (东京)
1490.841最高价1480.253最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
5865My Farm
1460013140+900.00%0.000.000146000393.47亿393.47亿269.50万269.50万+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%亏损亏损0.00%服务业
9235Ureru Net Advertising
1794300+20.08%139.00万23.75亿160414941794154561.89亿9.19亿345.00万51.25万+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%--271.22%54.6254.6216.67%服务业
3010Polaris控股
26928+11.62%193.58万5.09亿242241274242333.85亿73.24亿1.24亿2722.57万+8.47%+22.27%+19.56%+13.98%+85.52%+169.00%+63.03%--7.11%9.2654.7913.28%服务业
9331卡斯特
1335133+11.06%74.45万10.52亿132212021492130226.17亿11.28亿196.05万84.50万+6.04%-2.55%+3.49%+2.38%-11.00%-42.43%-16.09%--88.11%87.1987.1915.81%服务业
9565Gloe
1889156+9.00%2.07万3817.10万177317331899177351.68亿13.26亿273.61万70.21万+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%--2.95%亏损亏损7.27%服务业
2134Sun Capital Management
171+6.25%44.80万749.91万1716171624.06亿18.21亿1.42亿1.07亿+6.25%-5.56%0.00%-5.56%-15.00%+41.67%+6.25%--0.42%亏损亏损6.25%服务业
9212Green Earth Institute
48227+5.93%42.71万2.17亿47945553547854.36亿34.94亿1127.77万724.93万-2.03%-1.23%-7.31%-20.33%-33.06%-30.95%-25.39%--5.89%亏损亏损12.53%服务业
9259Takayoshi
87046+5.58%34.05万3.19亿82682497482548.81亿20.25亿561.05万232.76万+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%--14.63%10.3910.1018.08%服务业
6573Agile媒体网络
1447+5.11%269.06万3.90亿14213715313934.02亿14.09亿2362.75万978.55万-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%--27.50%亏损亏损10.22%服务业
9768IDEA Consultants
2559117+4.79%4.05万1.02亿2440244225592438182.69亿116.39亿713.92万454.82万+5.48%+15.74%+2.61%+33.91%+55.85%+56.32%+46.56%2.34%0.89%9.189.184.96%服务业
9238Value Creation
95940+4.35%4.37万4133.06万94291995992822.06亿7.59亿230.08万79.14万+5.97%-0.10%-22.54%-1.18%-37.93%-37.93%-10.54%--5.52%24.6324.633.37%服务业
8769Advantage Risk Management
38515+4.05%4.97万1876.18万37237038836964.25亿28.80亿1668.93万748.17万-0.26%-1.53%-3.75%-17.03%-8.55%-17.91%-22.85%2.60%0.66%13.4817.015.14%服务业
2148IT media
185765+3.63%45.57万8.35亿1782179218701740359.83亿145.14亿1937.71万781.57万+4.92%+4.86%+4.21%+11.93%+89.68%+32.64%+89.88%6.19%5.83%24.3524.357.25%服务业
6547Greens
229477+3.47%10.63万2.43亿2215221723272205318.14亿186.52亿1386.84万813.09万+2.82%+9.13%-1.97%+5.52%+48.86%+54.69%+30.64%0.39%1.31%5.968.055.50%服务业
9625Cerespo
98833+3.46%3.10万3042.18万95595599995553.88亿33.08亿545.32万334.79万+1.33%+3.46%+8.69%+11.39%+11.64%+8.10%+18.89%2.33%0.93%16.692.664.61%服务业
9704Agora Hospitality集团
602+3.45%253.19万1.52亿59586158152.37亿58.85亿2.54亿9809.14万+1.69%+1.69%0.00%+160.87%+160.87%+160.87%+160.87%--2.58%亏损亏损5.17%服务业
7352TWOSTONE&Sons
168256+3.44%294.15万49.46亿1602162617501557706.33亿140.07亿4199.37万832.76万0.00%-4.43%+1.20%+19.89%+82.73%+257.49%+52.91%0.03%35.32%904.30459.5611.87%服务业
4317Ray
40512+3.05%4.37万1763.55万39339341339357.06亿23.03亿1408.95万568.66万+2.79%+5.19%-13.09%-4.93%+12.81%-11.76%+9.46%3.70%0.77%6.168.115.09%服务业
3326Runsystem
41212+3.00%4700.00192.16万40040041240017.51亿4.17亿425.04万101.23万0.00%+0.98%-3.96%-0.72%+10.16%+13.19%+7.01%--0.46%亏损亏损3.00%服务业
9243FT Holdings
52015+2.97%0.000.000505004.20亿4.20亿80.76万80.76万+4.00%+4.00%+4.00%+4.00%+6.12%+6.12%+4.00%--0.00%0.000.000.00%服务业
7372Decollte控股
50414+2.86%2.27万1112.50万49349050448225.69亿13.05亿509.81万258.98万+0.80%+4.35%+2.44%-5.26%-30.10%-51.68%-5.62%--0.88%6.935.224.49%服务业
9223ASNOVA
56815+2.71%1.31万735.59万55355356855370.65亿18.39亿1243.79万323.73万+1.07%+0.18%-7.34%+8.19%+3.74%+3.74%+1.61%--0.41%67.9696.392.71%服务业
7040Sun Life控股
106426+2.50%3300.00348.34万103810381078103865.15亿25.55亿612.32万240.10万+3.40%+6.61%+7.47%+12.83%+27.27%+28.04%+20.63%3.01%0.14%7.9718.243.85%服务业
7068Feedforce集团
66616+2.46%8.46万5566.85万655650667644171.59亿45.17亿2576.47万678.26万+4.23%+15.63%+27.83%+25.42%-8.52%-5.93%-7.24%--1.25%56.30155.613.54%服务业
2424Brass
71317+2.44%3400.00240.93万70669671469938.28亿11.54亿536.92万161.84万+1.28%+1.28%+1.42%-0.56%+13.90%-38.11%+4.39%0.84%0.21%12.185.372.16%服务业
9246Project控股
145634+2.39%400.0057.69万145814221458142778.78亿15.74亿541.06万108.09万+1.04%+1.11%-3.77%-34.85%-50.15%-64.53%-27.99%--0.04%14.6614.662.18%服务业
9776札幌临床检查中心
110024+2.23%5400.00596.78万110610761128108236.64亿17.02亿333.06万154.77万+1.66%-0.99%+1.85%+8.37%+10.55%-13.18%+9.89%2.09%0.35%9.456.454.28%服务业
6552GameWith
2786+2.21%8.77万2436.64万27527228027449.47亿20.17亿1779.37万725.47万+6.11%+11.20%-8.55%-13.13%-9.15%-22.13%-8.25%--1.21%亏损27.942.21%服务业
7059Copro控股
158534+2.19%3.33万5261.15万1551155115921551300.67亿95.00亿1896.95万599.35万+0.06%+2.39%-6.21%-5.09%+34.44%+123.24%+3.93%2.21%0.56%24.0034.422.64%服务业
9715特思尔大宇宙
327070+2.19%13.59万4.46亿32653200332532601225.37亿609.62亿3747.30万1864.28万-2.10%+2.83%+5.65%+7.04%+2.19%+5.14%+8.46%2.48%0.73%12.9512.952.03%服务业

新闻