BK7126 保险业

添加自选
  • 2272.747
  • +19.309+0.86%
延时20分钟行情休市中 05/02 15:00 (东京)
2274.872最高价2248.367最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
7343Broad-Minded
2082103+5.20%2.86万5790.59万1969197920971962116.20亿24.91亿558.13万119.64万+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%1.06%2.39%32.6022.326.82%保险业
7157Lifenet保险
143547+3.39%35.00万5.00亿14001388145913761152.01亿455.56亿8027.95万3174.61万+2.50%+6.69%+3.16%+15.17%+49.01%+22.44%+22.13%--1.10%亏损亏损5.98%保险业
8766东京海上控股
5050.077.0+1.55%459.19万231.30亿4975.04973.05069.04972.09.96万亿9.24万亿19.73亿18.30亿+2.56%+10.41%+9.14%+33.03%+48.31%+87.73%+43.10%2.19%0.25%16.4826.961.95%保险业
7181日本邮政保险
2901.525.0+0.87%144.40万41.74亿2854.02876.52905.02852.01.11万亿5307.77亿3.83亿1.83亿-3.32%+0.78%+1.06%+7.40%-0.77%+31.83%+15.87%3.21%0.79%12.8311.631.84%保险业
8750第一生命控股
3666.019.0+0.52%170.35万62.22亿3635.03647.03666.03620.03.46万亿2.83万亿9.45亿7.72亿+3.91%+5.83%-2.81%+20.20%+13.36%+47.14%+22.53%2.35%0.22%14.0219.381.26%保险业
8725MS&AD保险
2831.014.0+0.50%299.81万84.56亿2817.02817.02833.02801.04.49万亿3.74万亿15.85亿13.20亿+0.02%+8.65%+5.32%+40.85%+50.24%+94.13%+53.14%2.59%0.23%14.8528.341.14%保险业
8630日本财产保险
3100.012.0+0.39%142.13万44.11亿3087.03088.03128.03071.03.06万亿2.72万亿9.88亿8.76亿-0.06%+2.75%+0.65%+22.13%+40.97%+67.48%+34.86%3.01%0.16%6.7134.381.85%保险业
7170CHUOU INTERNATIONAL GROUP
21000.00%0.000.000210006.29亿6.29亿299.36万299.36万-30.00%-30.00%-30.00%-41.67%-32.26%-16.00%+5.00%--0.00%221.05221.050.00%保险业
8715Anicom控股
57600.00%19.62万1.13亿578576580569458.96亿383.32亿7968.05万6654.87万+0.52%+3.04%+0.70%+0.17%+5.11%+8.68%+6.08%0.69%0.30%17.5020.481.91%保险业
5840Nippon Souken
101000.00%0.000.0001010006.72亿6.72亿66.50万66.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%78.5678.560.00%保险业
8798Advance Create
1010-2-0.20%1.07万1082.01万1013101210171009221.52亿143.48亿2193.28万1420.56万-3.16%-2.70%-0.59%-1.66%+4.12%-9.82%+0.70%3.47%0.08%亏损亏损0.79%保险业
7325IRRC
717-7-0.97%4600.00331.61万72872472871258.85亿24.33亿820.73万339.38万-2.18%+0.42%-3.11%+2.28%+0.28%-5.66%+10.99%2.09%0.14%111.51387.572.21%保险业
8795T&D控股
2593.0-25.5-0.97%113.16万29.21亿2590.02618.52600.02552.51.37万亿1.12万亿5.30亿4.33亿+4.30%+5.00%-1.93%+11.62%-4.81%+52.62%+15.73%2.55%0.26%14.22亏损1.81%保险业
7326SBI保险集团
990-13-1.30%4.07万4040.41万99810031000986245.72亿59.52亿2482.04万601.24万-0.50%-2.08%-3.41%-8.16%-15.53%+7.73%-4.07%1.01%0.68%15.5019.811.40%保险业
7388FP Partner
4870-130-2.60%23.38万11.42亿50005000501048301123.37亿378.82亿2306.72万777.86万-9.14%-9.48%-20.29%-26.21%+22.21%+36.99%-6.17%1.54%3.01%29.4229.633.60%保险业

新闻