BK7125 证券及商品期货交易业

添加自选
  • 1793.219
  • +23.421+1.32%
延时20分钟行情休市中 04/26 15:00 (东京)
1798.272最高价1761.314最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
8708蓝泽证券
1600300+23.08%9.48万1.36亿1300130016001270594.28亿257.17亿3714.24万1607.34万+23.93%+30.29%+36.64%+29.55%+39.37%+127.27%+37.10%2.44%0.59%20.20亏损25.39%证券及商品期货交易业
8622水户证券
51424+4.90%102.53万5.18亿498490522480332.19亿264.64亿6462.77万5148.66万+9.13%+10.06%+4.05%+10.06%+15.51%+72.48%+22.09%4.67%1.99%34.2734.278.57%证券及商品期货交易业
8739SPARX集团
184661+3.42%5.51万1.01亿1785178518461774730.72亿308.97亿3958.40万1673.70万+8.21%+3.53%-1.81%+1.37%+30.00%+27.57%+14.52%3.25%0.33%12.4116.284.03%证券及商品期货交易业
8616东海东京金融控股
57414+2.50%90.90万5.18亿5645605745591432.54亿1287.91亿2.50亿2.24亿+3.42%-1.03%-5.75%+3.05%+18.60%+51.05%+9.13%3.48%0.41%18.5373.212.68%证券及商品期货交易业
8698摩乃科斯集团
83716+1.95%538.82万44.28亿7918218397822155.81亿1392.98亿2.58亿1.66亿+4.76%-6.48%-5.64%+8.56%+29.77%+71.17%+16.41%2.75%3.24%6.886.886.94%证券及商品期货交易业
7342WealthNavi
147927+1.86%74.76万10.95亿1441145214851441870.99亿663.59亿5889.06万4486.77万+2.28%-0.60%-15.05%-15.82%+36.31%+16.55%-24.15%--1.67%197.20197.203.03%证券及商品期货交易业
7175今村证券
142823+1.64%1.23万1771.49万139414051505139475.96亿17.44亿531.97万122.11万+0.56%-0.83%-2.19%+24.72%+38.10%+80.53%+36.13%2.45%1.01%8.8112.497.90%证券及商品期货交易业
8604野村控股
914.214.0+1.56%1779.77万162.26亿905.0900.2922.2899.22.72万亿2.46万亿29.71亿26.89亿+4.31%-4.50%-6.49%+20.37%+60.11%+73.77%+43.36%2.52%0.66%17.3517.352.56%证券及商品期货交易业
8473SBI控股
3856.057.0+1.50%359.12万138.45亿3810.03799.03895.03784.01.06万亿1.03万亿2.76亿2.66亿+5.79%+0.10%-2.40%+7.38%+22.72%+43.13%+21.56%3.89%1.35%13.6832.992.92%证券及商品期货交易业
8595集富集团
1767.025.0+1.44%46.24万8.15亿1773.01742.01774.51734.0962.73亿888.16亿5448.37万5026.37万+4.49%-6.01%-6.04%-0.62%+11.59%-6.51%+7.09%3.90%0.92%12.8412.842.33%证券及商品期货交易业
5842Integral
324545+1.41%7.08万2.29亿32153200329031901075.61亿271.66亿3314.67万837.18万+1.09%-5.12%-16.15%+11.36%+84.27%+35.21%+21.99%--0.85%13.3013.303.13%证券及商品期货交易业
5834SBI租赁服务
366545+1.24%8.11万2.96亿3645362037103580285.02亿85.26亿777.68万232.65万+1.95%-5.54%-3.43%+28.55%+49.10%+51.45%+43.89%0.27%3.49%7.0111.063.59%证券及商品期货交易业
8737Akatsuki
4916+1.24%5.78万2815.10万485485491484149.78亿98.14亿3050.45万1998.77万+4.69%+1.03%-2.19%-1.60%+20.64%+54.40%+10.84%3.87%0.29%6.2719.321.44%证券及商品期货交易业
8624Ichiyoshi证券
8129+1.12%10.81万8723.27万808803815796274.16亿246.07亿3376.33万3030.37万+2.65%+1.00%-4.25%+5.73%+19.76%+35.33%+14.85%4.19%0.36%22.9237.112.37%证券及商品期货交易业
8614东洋证券
3744+1.08%39.09万1.44亿368370375360298.55亿157.70亿7982.63万4216.51万+4.76%+7.47%-3.86%+15.08%+25.08%+16.88%+23.84%0.53%0.93%亏损亏损4.05%证券及商品期货交易业
7177GMO金融控股
7528+1.08%14.55万1.09亿744744752742887.28亿227.28亿1.18亿3022.29万+2.04%-1.57%-5.29%0.00%+11.90%+23.68%-0.13%4.36%0.48%11.5011.501.34%证券及商品期货交易业
8707岩井Cosmo控股
226620+0.89%14.39万3.24亿2249224622662208532.26亿406.55亿2348.89万1794.12万+5.30%+3.05%+1.12%+7.04%+29.93%+64.20%+23.29%5.30%0.80%14.9314.932.58%证券及商品期货交易业
8628松井证券
8137+0.87%112.73万9.13亿8058068138042091.80亿864.53亿2.57亿1.06亿+1.63%+0.49%-1.57%-1.69%+9.57%+3.70%+11.07%4.92%1.06%21.4021.401.12%证券及商品期货交易业
7162ASTMAX
2422+0.83%1.27万307.02万24024024424031.34亿15.62亿1295.03万645.27万+5.68%-0.41%-1.63%-3.20%+14.15%+8.52%+2.98%2.89%0.20%246.94亏损1.67%证券及商品期货交易业
8699HS控股
9646+0.63%1.32万1266.79万958958964954290.13亿109.32亿3009.62万1133.98万+0.94%+1.15%-3.31%-7.40%-1.63%-8.28%-4.46%1.04%0.12%4.302.651.04%证券及商品期货交易业
8613丸三证券
10104+0.40%59.17万5.94亿101210061016994661.78亿621.29亿6552.29万6151.39万-0.69%-2.88%-6.39%+7.10%+25.00%+134.34%+19.95%2.97%0.96%22.7322.732.19%证券及商品期货交易业
8601大和证券
1128.53.5+0.31%768.22万86.60亿1120.01125.01141.01101.01.58万亿1.46万亿14.01亿12.90亿+4.44%-1.95%-1.95%+7.78%+33.58%+78.84%+18.90%3.90%0.60%13.4613.463.56%证券及商品期货交易业
7185Hirose通商
329510+0.30%1500.00492.70万3285328532953275199.11亿96.66亿604.27万293.35万+2.81%+0.15%+0.61%+5.78%+14.81%+21.81%+10.42%1.18%0.05%7.028.730.61%证券及商品期货交易业
8706极东证券
15084+0.27%34.40万5.18亿1509150415281490481.07亿356.58亿3190.14万2364.57万+0.20%+1.34%-3.64%+47.27%+46.41%+148.84%+56.59%2.98%1.46%13.4941.172.53%证券及商品期货交易业
7176Simplex Financial Holdings
233000.00%0.000.00023300072.93亿72.93亿313.00万313.00万+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%证券及商品期货交易业
7338INV
113800.00%0.000.00011380066.87亿18.69亿587.63万164.19万-0.18%+0.18%+1.52%+37.61%+44.97%+47.79%+42.96%3.34%0.00%23.6633.710.00%证券及商品期货交易业
8462Future Venture Capital
50100.00%3600.00180.01万50150150149843.08亿30.29亿859.94万604.62万+0.40%-0.79%-9.89%-0.20%-9.40%-43.13%-1.76%--0.06%2.464.290.60%证券及商品期货交易业
8705日产证券集团
23700.00%6.60万1548.36万237237238231134.91亿21.77亿5692.42万918.63万+2.60%+0.42%-10.90%+29.51%+48.13%+48.13%+34.66%1.69%0.72%21.6653.022.95%证券及商品期货交易业
9318亚洲开发资本
100.00%0.000.00010015.61亿14.78亿15.61亿14.78亿0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%亏损亏损0.00%证券及商品期货交易业
8609冈三证券
747-1-0.13%112.53万8.37亿7467487577281518.20亿1280.62亿2.03亿1.71亿+2.33%-2.86%-8.57%+0.81%+13.70%+59.96%+9.05%4.02%0.66%11.6611.663.88%证券及商品期货交易业

新闻